BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:56 | - | 96,88 |
22.10.24 18:38:51 | - | 96,88 |
22.10.24 18:38:48 | - | 96,88 |
22.10.24 18:38:47 | - | 96,88 |
22.10.24 18:38:45 | - | 96,90 |
22.10.24 18:38:45 | - | 96,88 |
22.10.24 18:38:22 | - | 96,88 |
22.10.24 18:38:21 | - | 97,04 |
22.10.24 18:38:20 | - | 96,90 |
22.10.24 18:38:20 | - | 97,02 |
22.10.24 18:38:14 | - | 96,88 |
22.10.24 18:38:13 | - | 97,02 |
22.10.24 18:38:12 | - | 96,90 |
22.10.24 18:38:11 | - | 97,04 |
22.10.24 18:38:00 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:58 | - | 97,02 |
22.10.24 18:37:49 | - | 96,88 |
22.10.24 18:37:48 | - | 97,00 |
22.10.24 18:37:43 | - | 96,84 |
22.10.24 18:37:39 | - | 96,84 |
22.10.24 18:37:33 | - | 96,84 |
22.10.24 18:37:29 | - | 96,86 |
22.10.24 18:37:27 | - | 96,84 |
22.10.24 18:37:20 | - | 96,86 |
22.10.24 18:37:19 | - | 97,00 |
22.10.24 18:37:18 | - | 96,88 |
22.10.24 18:37:18 | - | 97,00 |
22.10.24 18:37:10 | - | 96,86 |
22.10.24 18:37:09 | - | 97,00 |
22.10.24 18:37:06 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:05 | - | 97,00 |
22.10.24 18:37:02 | - | 96,86 |
22.10.24 18:37:02 | - | 97,02 |
22.10.24 18:36:57 | - | 96,92 |
22.10.24 18:36:56 | - | 97,06 |
22.10.24 18:36:52 | - | 96,92 |
22.10.24 18:36:52 | - | 97,06 |
22.10.24 18:36:17 | - | 96,94 |
22.10.24 18:36:16 | - | 96,94 |
22.10.24 18:35:46 | - | 96,94 |
22.10.24 18:35:45 | - | 97,06 |
22.10.24 18:35:40 | - | 96,94 |
22.10.24 18:35:31 | - | 96,92 |
22.10.24 18:35:25 | - | 96,92 |
22.10.24 18:35:24 | - | 96,92 |