BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:49 | - | 96,96 |
22.10.24 18:53:43 | - | 96,96 |
22.10.24 18:53:40 | - | 96,98 |
22.10.24 18:53:37 | - | 96,96 |
22.10.24 18:53:37 | - | 96,96 |
22.10.24 18:53:36 | - | 97,08 |
22.10.24 18:53:28 | - | 96,96 |
22.10.24 18:53:28 | - | 97,10 |
22.10.24 18:53:27 | - | 96,96 |
22.10.24 18:53:16 | - | 96,98 |
22.10.24 18:53:13 | - | 96,96 |
22.10.24 18:53:12 | - | 96,98 |
22.10.24 18:53:02 | - | 96,96 |
22.10.24 18:52:56 | - | 96,96 |
22.10.24 18:52:55 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:53 | - | 96,96 |
22.10.24 18:52:51 | - | 96,98 |
22.10.24 18:52:47 | - | 96,96 |
22.10.24 18:52:45 | - | 96,98 |
22.10.24 18:52:44 | - | 96,98 |
22.10.24 18:52:26 | - | 96,98 |
22.10.24 18:52:25 | - | 96,98 |
22.10.24 18:52:24 | - | 96,96 |
22.10.24 18:52:23 | - | 97,08 |
22.10.24 18:52:17 | - | 96,96 |
22.10.24 18:52:08 | - | 96,94 |
22.10.24 18:52:06 | - | 96,94 |
22.10.24 18:52:01 | - | 96,96 |
22.10.24 18:51:57 | - | 96,94 |
22.10.24 18:51:54 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:52 | - | 96,94 |
22.10.24 18:51:50 | - | 96,96 |
22.10.24 18:51:49 | - | 97,08 |
22.10.24 18:51:46 | - | 96,96 |
22.10.24 18:51:45 | - | 96,98 |
22.10.24 18:51:44 | - | 97,08 |
22.10.24 18:51:43 | - | 96,96 |
22.10.24 18:51:29 | - | 96,94 |
22.10.24 18:51:28 | - | 96,96 |
22.10.24 18:51:27 | - | 97,08 |
22.10.24 18:51:21 | - | 96,96 |
22.10.24 18:51:03 | - | 96,96 |
22.10.24 18:51:02 | - | 96,96 |
22.10.24 18:51:01 | - | 96,98 |
22.10.24 18:51:01 | - | 97,08 |