BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:52 | - | 96,94 |
22.10.24 18:51:50 | - | 96,96 |
22.10.24 18:51:49 | - | 97,08 |
22.10.24 18:51:46 | - | 96,96 |
22.10.24 18:51:45 | - | 96,98 |
22.10.24 18:51:44 | - | 97,08 |
22.10.24 18:51:43 | - | 96,96 |
22.10.24 18:51:29 | - | 96,94 |
22.10.24 18:51:28 | - | 96,96 |
22.10.24 18:51:27 | - | 97,08 |
22.10.24 18:51:21 | - | 96,96 |
22.10.24 18:51:03 | - | 96,96 |
22.10.24 18:51:02 | - | 96,96 |
22.10.24 18:51:01 | - | 96,98 |
22.10.24 18:51:01 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:57 | - | 96,96 |
22.10.24 18:50:54 | - | 96,94 |
22.10.24 18:50:50 | - | 96,96 |
22.10.24 18:50:50 | - | 96,96 |
22.10.24 18:50:49 | - | 96,92 |
22.10.24 18:50:48 | - | 96,92 |
22.10.24 18:50:45 | - | 96,94 |
22.10.24 18:50:44 | - | 96,96 |
22.10.24 18:50:43 | - | 96,96 |
22.10.24 18:50:42 | - | 96,96 |
22.10.24 18:50:42 | - | 96,96 |
22.10.24 18:50:39 | - | 96,94 |
22.10.24 18:50:33 | - | 96,94 |
22.10.24 18:50:32 | - | 96,96 |
22.10.24 18:50:29 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:28 | - | 96,96 |
22.10.24 18:50:27 | - | 96,94 |
22.10.24 18:50:26 | - | 96,94 |
22.10.24 18:49:58 | - | 96,96 |
22.10.24 18:49:58 | - | 97,06 |
22.10.24 18:49:56 | - | 96,92 |
22.10.24 18:49:55 | - | 96,92 |
22.10.24 18:49:53 | - | 96,92 |
22.10.24 18:49:52 | - | 97,06 |
22.10.24 18:49:47 | - | 96,92 |
22.10.24 18:49:46 | - | 97,04 |
22.10.24 18:49:42 | - | 96,94 |
22.10.24 18:49:41 | - | 97,02 |
22.10.24 18:49:09 | - | 96,92 |
22.10.24 18:49:01 | - | 96,90 |