BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:14 | - | 96,94 |
22.10.24 18:58:13 | - | 97,12 |
22.10.24 18:58:12 | - | 96,96 |
22.10.24 18:58:12 | - | 97,10 |
22.10.24 18:58:09 | - | 96,96 |
22.10.24 18:58:06 | - | 96,96 |
22.10.24 18:57:54 | - | 96,96 |
22.10.24 18:57:51 | - | 96,96 |
22.10.24 18:57:50 | - | 97,12 |
22.10.24 18:57:24 | - | 97,00 |
22.10.24 18:57:24 | - | 97,12 |
22.10.24 18:57:22 | - | 97,00 |
22.10.24 18:57:22 | - | 97,12 |
22.10.24 18:57:16 | - | 96,98 |
22.10.24 18:57:15 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:08 | - | 97,00 |
22.10.24 18:57:07 | - | 97,12 |
22.10.24 18:57:02 | - | 97,00 |
22.10.24 18:57:01 | - | 97,12 |
22.10.24 18:56:58 | - | 97,00 |
22.10.24 18:56:51 | - | 97,00 |
22.10.24 18:56:49 | - | 97,00 |
22.10.24 18:56:46 | - | 97,00 |
22.10.24 18:56:45 | - | 97,00 |
22.10.24 18:56:44 | - | 97,00 |
22.10.24 18:56:42 | - | 97,00 |
22.10.24 18:56:39 | - | 97,00 |
22.10.24 18:56:34 | - | 97,00 |
22.10.24 18:56:33 | - | 97,08 |
22.10.24 18:56:31 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:30 | - | 96,94 |
22.10.24 18:56:28 | - | 96,96 |
22.10.24 18:56:25 | - | 96,96 |
22.10.24 18:56:24 | - | 97,08 |
22.10.24 18:56:19 | - | 96,96 |
22.10.24 18:56:14 | - | 96,94 |
22.10.24 18:56:14 | - | 96,94 |
22.10.24 18:56:01 | - | 96,94 |
22.10.24 18:56:00 | - | 96,94 |
22.10.24 18:55:59 | - | 96,96 |
22.10.24 18:55:58 | - | 96,96 |
22.10.24 18:55:55 | - | 96,94 |
22.10.24 18:55:54 | - | 96,92 |
22.10.24 18:55:53 | - | 96,92 |
22.10.24 18:55:52 | - | 96,92 |