BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:29 | - | 97,10 |
22.10.24 18:59:28 | - | 96,96 |
22.10.24 18:59:27 | - | 97,10 |
22.10.24 18:59:22 | - | 96,98 |
22.10.24 18:59:21 | - | 97,10 |
22.10.24 18:59:16 | - | 96,98 |
22.10.24 18:59:13 | - | 96,96 |
22.10.24 18:59:01 | - | 96,98 |
22.10.24 18:59:00 | - | 97,10 |
22.10.24 18:58:55 | - | 97,00 |
22.10.24 18:58:54 | - | 97,10 |
22.10.24 18:58:42 | - | 97,00 |
22.10.24 18:58:42 | - | 97,10 |
22.10.24 18:58:41 | - | 96,98 |
22.10.24 18:58:38 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:36 | - | 96,96 |
22.10.24 18:58:35 | - | 96,98 |
22.10.24 18:58:33 | - | 96,96 |
22.10.24 18:58:32 | - | 96,98 |
22.10.24 18:58:31 | - | 96,96 |
22.10.24 18:58:24 | - | 96,96 |
22.10.24 18:58:23 | - | 97,10 |
22.10.24 18:58:18 | - | 96,98 |
22.10.24 18:58:17 | - | 97,12 |
22.10.24 18:58:14 | - | 96,94 |
22.10.24 18:58:13 | - | 97,12 |
22.10.24 18:58:12 | - | 96,96 |
22.10.24 18:58:12 | - | 97,10 |
22.10.24 18:58:09 | - | 96,96 |
22.10.24 18:58:06 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:54 | - | 96,96 |
22.10.24 18:57:51 | - | 96,96 |
22.10.24 18:57:50 | - | 97,12 |
22.10.24 18:57:24 | - | 97,00 |
22.10.24 18:57:24 | - | 97,12 |
22.10.24 18:57:22 | - | 97,00 |
22.10.24 18:57:22 | - | 97,12 |
22.10.24 18:57:16 | - | 96,98 |
22.10.24 18:57:15 | - | 96,98 |
22.10.24 18:57:08 | - | 97,00 |
22.10.24 18:57:07 | - | 97,12 |
22.10.24 18:57:02 | - | 97,00 |
22.10.24 18:57:01 | - | 97,12 |
22.10.24 18:56:58 | - | 97,00 |
22.10.24 18:56:51 | - | 97,00 |