News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:56:41 | 100 | 29,3350 |
11.11.24 20:56:41 | 100 | 29,3350 |
11.11.24 20:56:40 | 100 | 29,3350 |
11.11.24 20:56:40 | 100 | 29,3350 |
11.11.24 20:56:40 | 100 | 29,3350 |
11.11.24 20:56:40 | 158 | 29,3350 |
11.11.24 20:56:40 | 200 | 29,3400 |
11.11.24 20:56:39 | 100 | 29,3300 |
11.11.24 20:56:39 | 100 | 29,3300 |
11.11.24 20:56:39 | 100 | 29,3300 |
11.11.24 20:56:39 | 100 | 29,3350 |
11.11.24 20:56:39 | 100 | 29,3300 |
11.11.24 20:56:39 | 100 | 29,3300 |
11.11.24 20:56:39 | 100 | 29,3300 |
11.11.24 20:56:39 | 100 | 29,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:56:39 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3250 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3350 |
11.11.24 20:56:38 | 100 | 29,3350 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3300 |
11.11.24 20:56:38 | 100 | 29,3200 |
11.11.24 20:56:38 | 100 | 29,3200 |
11.11.24 20:56:38 | 191 | 29,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:56:37 | 100 | 29,3200 |
11.11.24 20:56:33 | 100 | 29,3100 |
11.11.24 20:56:33 | 100 | 29,3100 |
11.11.24 20:56:33 | 102 | 29,3100 |
11.11.24 20:56:27 | 100 | 29,3100 |
11.11.24 20:56:27 | 100 | 29,3100 |
11.11.24 20:56:26 | 100 | 29,3050 |
11.11.24 20:56:26 | 100 | 29,3050 |
11.11.24 20:56:26 | 100 | 29,3000 |
11.11.24 20:56:26 | 166 | 29,3000 |
11.11.24 20:56:26 | 300 | 29,3000 |
11.11.24 20:56:26 | 100 | 29,3000 |
11.11.24 20:56:26 | 100 | 29,3000 |
11.11.24 20:56:26 | 123 | 29,3000 |
11.11.24 20:56:15 | 100 | 29,3000 |