News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:33 | 100 | 26,5200 |
17:21:30 | 100 | 26,5200 |
17:20:35 | 100 | 26,5050 |
17:20:29 | 100 | 26,5100 |
17:20:29 | 100 | 26,5100 |
17:20:28 | 100 | 26,5100 |
17:20:16 | 209 | 26,5000 |
17:20:16 | 100 | 26,5000 |
17:20:16 | 183 | 26,5000 |
17:19:53 | 100 | 26,5000 |
17:19:53 | 100 | 26,4900 |
17:19:26 | 100 | 26,4850 |
17:19:26 | 100 | 26,4900 |
17:18:54 | 100 | 26,4800 |
17:18:54 | 300 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:54 | 212 | 26,4800 |
17:18:54 | 100 | 26,4800 |
17:18:19 | 100 | 26,4750 |
17:17:10 | 280 | 26,4730 |
17:17:10 | 100 | 26,4750 |
17:17:10 | 100 | 26,4750 |
17:17:06 | 100 | 26,4800 |
17:17:06 | 100 | 26,4800 |
17:17:06 | 100 | 26,4800 |
17:17:06 | 143 | 26,4800 |
17:16:56 | 100 | 26,4900 |
17:16:56 | 100 | 26,4900 |
17:16:56 | 100 | 26,4900 |
17:16:56 | 100 | 26,4900 |
17:16:22 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:52 | 100 | 26,5000 |
17:15:52 | 212 | 26,5000 |
17:15:51 | 200 | 26,5000 |
17:15:50 | 200 | 26,5000 |
17:15:31 | 100 | 26,5000 |
17:15:28 | 100 | 26,5000 |
17:15:26 | 100 | 26,5000 |
17:15:26 | 100 | 26,5000 |
17:15:26 | 100 | 26,5000 |
17:15:26 | 100 | 26,5000 |
17:15:26 | 100 | 26,5000 |
17:15:26 | 100 | 26,5000 |
17:15:11 | 100 | 26,4900 |
17:15:11 | 100 | 26,4900 |
17:15:10 | 100 | 26,4950 |