News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 100 | 26,4800 |
17:10:21 | 100 | 26,4800 |
17:10:21 | 100 | 26,4800 |
17:10:19 | 100 | 26,4800 |
17:09:47 | 100 | 26,4750 |
17:09:27 | 100 | 26,4750 |
17:08:40 | 100 | 26,4750 |
17:08:07 | 1,20 Tsd. | 26,4750 |
17:08:04 | 100 | 26,4800 |
17:07:58 | 100 | 26,4700 |
17:07:58 | 100 | 26,4700 |
17:07:58 | 100 | 26,4700 |
17:07:27 | 100 | 26,4700 |
17:07:21 | 100 | 26,4700 |
17:07:21 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:21 | 100 | 26,4700 |
17:07:01 | 100 | 26,4800 |
17:06:51 | 100 | 26,4800 |
17:06:51 | 100 | 26,4800 |
17:06:51 | 100 | 26,4800 |
17:06:51 | 100 | 26,4800 |
17:06:24 | 100 | 26,4800 |
17:06:13 | 100 | 26,4750 |
17:06:11 | 100 | 26,4800 |
17:06:11 | 100 | 26,4800 |
17:06:11 | 100 | 26,4800 |
17:05:49 | 100 | 26,4800 |
17:05:27 | 100 | 26,4900 |
17:05:24 | 135 | 26,4800 |
17:05:24 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:24 | 100 | 26,4800 |
17:05:24 | 100 | 26,4800 |
17:05:19 | 100 | 26,4850 |
17:05:17 | 100 | 26,4850 |
17:04:57 | 100 | 26,4900 |
17:03:55 | 100 | 26,4800 |
17:03:55 | 100 | 26,4900 |
17:03:55 | 100 | 26,4900 |
17:03:55 | 200 | 26,4900 |
17:03:53 | 100 | 26,4900 |
17:03:53 | 100 | 26,4900 |
17:03:53 | 100 | 26,4900 |
17:03:50 | 100 | 26,4800 |
17:03:42 | 100 | 26,4750 |
17:03:37 | 100 | 26,4700 |