News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:14 | 100 | 26,0600 |
03.10.24 15:32:04 | 100 | 26,0900 |
03.10.24 15:31:19 | 100 | 26,1200 |
03.10.24 15:31:16 | 183 | 26,1100 |
03.10.24 15:31:16 | 100 | 26,1100 |
03.10.24 15:30:53 | 100 | 26,1050 |
03.10.24 15:30:44 | 100 | 26,1050 |
03.10.24 15:30:44 | 100 | 26,1050 |
03.10.24 15:30:35 | 100 | 26,1000 |
03.10.24 15:30:31 | 100 | 26,0950 |
03.10.24 15:30:31 | 100 | 26,0900 |
03.10.24 15:30:11 | 100 | 26,0650 |
03.10.24 15:30:10 | 700 | 26,0600 |
03.10.24 15:30:01 | 200 | 25,9100 |
03.10.24 15:30:01 | 699 | 26,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:01 | 699 | 26,0700 |
03.10.24 15:30:01 | 15,82 Tsd. | 26,0700 |
02.10.24 22:00:00 | 327,98 Tsd. | 26,1900 |
02.10.24 21:59:59 | 300 | 26,1950 |
02.10.24 21:59:58 | 100 | 26,2000 |
02.10.24 21:59:58 | 100 | 26,2000 |
02.10.24 21:59:56 | 100 | 26,2000 |
02.10.24 21:59:56 | 505 | 26,2000 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 200 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 500 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 189 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1900 |
02.10.24 21:59:55 | 300 | 26,1900 |
02.10.24 21:59:55 | 100 | 26,1850 |