News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:03 | 100 | 26,0200 |
03.10.24 15:47:03 | 200 | 26,0200 |
03.10.24 15:47:03 | 200 | 26,0200 |
03.10.24 15:47:02 | 100 | 26,0300 |
03.10.24 15:47:02 | 100 | 26,0300 |
03.10.24 15:46:09 | 100 | 26,0300 |
03.10.24 15:46:09 | 100 | 26,0300 |
03.10.24 15:46:09 | 100 | 26,0300 |
03.10.24 15:46:01 | 100 | 26,0500 |
03.10.24 15:45:42 | 109 | 26,0400 |
03.10.24 15:45:03 | 100 | 26,0200 |
03.10.24 15:45:03 | 100 | 26,0200 |
03.10.24 15:45:03 | 100 | 26,0200 |
03.10.24 15:45:03 | 100 | 26,0200 |
03.10.24 15:45:03 | 100 | 26,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:03 | 114 | 26,0200 |
03.10.24 15:45:03 | 100 | 26,0200 |
03.10.24 15:45:01 | 100 | 26,0300 |
03.10.24 15:45:00 | 100 | 26,0300 |
03.10.24 15:45:00 | 100 | 26,0300 |
03.10.24 15:45:00 | 100 | 26,0300 |
03.10.24 15:45:00 | 100 | 26,0300 |
03.10.24 15:45:00 | 100 | 26,0300 |
03.10.24 15:45:00 | 100 | 26,0300 |
03.10.24 15:44:56 | 110 | 26,0350 |
03.10.24 15:44:54 | 100 | 26,0400 |
03.10.24 15:44:54 | 100 | 26,0400 |
03.10.24 15:44:54 | 100 | 26,0500 |
03.10.24 15:44:54 | 200 | 26,0600 |
03.10.24 15:44:54 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:44 | 100 | 26,0700 |
03.10.24 15:44:44 | 100 | 26,0600 |
03.10.24 15:44:44 | 100 | 26,0700 |
03.10.24 15:44:44 | 131 | 26,0600 |
03.10.24 15:44:41 | 100 | 26,0600 |
03.10.24 15:44:17 | 100 | 26,0500 |
03.10.24 15:43:49 | 100 | 26,0400 |
03.10.24 15:43:29 | 125 | 26,0500 |
03.10.24 15:43:29 | 100 | 26,0500 |
03.10.24 15:43:29 | 100 | 26,0500 |
03.10.24 15:43:29 | 100 | 26,0550 |
03.10.24 15:43:23 | 100 | 26,0600 |
03.10.24 15:42:29 | 100 | 26,0400 |
03.10.24 15:42:29 | 100 | 26,0500 |
03.10.24 15:42:09 | 100 | 26,0300 |