News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:09 | 100 | 26,0400 |
03.10.24 15:42:09 | 210 | 26,0400 |
03.10.24 15:42:05 | 100 | 26,0300 |
03.10.24 15:42:05 | 100 | 26,0300 |
03.10.24 15:41:54 | 100 | 26,0300 |
03.10.24 15:41:54 | 100 | 26,0250 |
03.10.24 15:41:54 | 100 | 26,0300 |
03.10.24 15:41:54 | 200 | 26,0300 |
03.10.24 15:41:54 | 100 | 26,0300 |
03.10.24 15:41:54 | 146 | 26,0300 |
03.10.24 15:41:54 | 100 | 26,0300 |
03.10.24 15:41:54 | 100 | 26,0350 |
03.10.24 15:41:52 | 100 | 26,0400 |
03.10.24 15:41:52 | 100 | 26,0400 |
03.10.24 15:41:35 | 100 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:35 | 100 | 26,0400 |
03.10.24 15:41:35 | 210 | 26,0400 |
03.10.24 15:41:35 | 100 | 26,0500 |
03.10.24 15:41:34 | 100 | 26,0500 |
03.10.24 15:41:34 | 100 | 26,0500 |
03.10.24 15:41:34 | 100 | 26,0500 |
03.10.24 15:41:34 | 100 | 26,0500 |
03.10.24 15:41:20 | 253 | 26,0450 |
03.10.24 15:40:34 | 100 | 26,0400 |
03.10.24 15:40:33 | 200 | 26,0400 |
03.10.24 15:40:33 | 200 | 26,0400 |
03.10.24 15:40:33 | 200 | 26,0400 |
03.10.24 15:40:33 | 100 | 26,0400 |
03.10.24 15:40:33 | 100 | 26,0400 |
03.10.24 15:40:33 | 100 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:33 | 100 | 26,0500 |
03.10.24 15:40:16 | 100 | 26,0600 |
03.10.24 15:40:16 | 100 | 26,0600 |
03.10.24 15:40:13 | 100 | 26,0500 |
03.10.24 15:40:06 | 200 | 26,0550 |
03.10.24 15:40:05 | 100 | 26,0500 |
03.10.24 15:40:05 | 100 | 26,0500 |
03.10.24 15:40:05 | 100 | 26,0500 |
03.10.24 15:40:02 | 100 | 26,0500 |
03.10.24 15:39:52 | 100 | 26,0700 |
03.10.24 15:39:52 | 100 | 26,0600 |
03.10.24 15:39:52 | 100 | 26,0600 |
03.10.24 15:39:51 | 100 | 26,0700 |
03.10.24 15:39:51 | 100 | 26,0700 |
03.10.24 15:39:17 | 100 | 26,0900 |