News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 100 | 26,1850 |
02.10.24 21:59:45 | 100 | 26,1850 |
02.10.24 21:59:45 | 100 | 26,1850 |
02.10.24 21:59:45 | 100 | 26,1850 |
02.10.24 21:59:45 | 100 | 26,1850 |
02.10.24 21:59:45 | 295 | 26,1850 |
02.10.24 21:59:45 | 100 | 26,1850 |
02.10.24 21:59:45 | 101 | 26,1850 |
02.10.24 21:59:44 | 100 | 26,1850 |
02.10.24 21:59:44 | 100 | 26,1850 |
02.10.24 21:59:44 | 166 | 26,1850 |
02.10.24 21:59:44 | 100 | 26,1850 |
02.10.24 21:59:44 | 542 | 26,1800 |
02.10.24 21:59:44 | 200 | 26,1850 |
02.10.24 21:59:44 | 100 | 26,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 100 | 26,1850 |
02.10.24 21:59:43 | 110 | 26,1850 |
02.10.24 21:59:43 | 200 | 26,1850 |
02.10.24 21:59:43 | 111 | 26,1850 |
02.10.24 21:59:43 | 100 | 26,1850 |
02.10.24 21:59:43 | 100 | 26,1850 |
02.10.24 21:59:42 | 100 | 26,1850 |
02.10.24 21:59:42 | 100 | 26,1850 |
02.10.24 21:59:42 | 100 | 26,1850 |
02.10.24 21:59:41 | 100 | 26,1800 |
02.10.24 21:59:41 | 100 | 26,1850 |
02.10.24 21:59:41 | 302 | 26,1850 |
02.10.24 21:59:41 | 100 | 26,1850 |
02.10.24 21:59:41 | 100 | 26,1850 |
02.10.24 21:59:41 | 100 | 26,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:41 | 100 | 26,1850 |
02.10.24 21:59:40 | 100 | 26,1850 |
02.10.24 21:59:40 | 500 | 26,1850 |
02.10.24 21:59:40 | 200 | 26,1850 |
02.10.24 21:59:40 | 216 | 26,1900 |
02.10.24 21:59:40 | 100 | 26,1900 |
02.10.24 21:59:40 | 100 | 26,1900 |
02.10.24 21:59:40 | 100 | 26,1900 |
02.10.24 21:59:40 | 100 | 26,1900 |
02.10.24 21:59:40 | 200 | 26,1900 |
02.10.24 21:59:40 | 100 | 26,1900 |
02.10.24 21:59:39 | 100 | 26,1900 |
02.10.24 21:59:39 | 200 | 26,1900 |
02.10.24 21:59:39 | 198 | 26,1900 |
02.10.24 21:59:39 | 215 | 26,1900 |