News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:33 | 173 | 26,2000 |
02.10.24 21:59:33 | 100 | 26,2000 |
02.10.24 21:59:33 | 100 | 26,2000 |
02.10.24 21:59:33 | 100 | 26,2050 |
02.10.24 21:59:32 | 119 | 26,2050 |
02.10.24 21:59:32 | 119 | 26,2050 |
02.10.24 21:59:32 | 100 | 26,2000 |
02.10.24 21:59:32 | 150 | 26,2050 |
02.10.24 21:59:31 | 356 | 26,2000 |
02.10.24 21:59:31 | 100 | 26,2050 |
02.10.24 21:59:30 | 100 | 26,2050 |
02.10.24 21:59:30 | 100 | 26,2050 |
02.10.24 21:59:29 | 100 | 26,2050 |
02.10.24 21:59:29 | 100 | 26,2050 |
02.10.24 21:59:29 | 100 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:28 | 100 | 26,2050 |
02.10.24 21:59:26 | 100 | 26,2000 |
02.10.24 21:59:26 | 400 | 26,2000 |
02.10.24 21:59:26 | 100 | 26,2000 |
02.10.24 21:59:26 | 100 | 26,2000 |
02.10.24 21:59:26 | 200 | 26,2050 |
02.10.24 21:59:26 | 100 | 26,2050 |
02.10.24 21:59:26 | 100 | 26,2050 |
02.10.24 21:59:26 | 200 | 26,2050 |
02.10.24 21:59:26 | 198 | 26,2050 |
02.10.24 21:59:26 | 105 | 26,2050 |
02.10.24 21:59:25 | 100 | 26,2100 |
02.10.24 21:59:24 | 100 | 26,2100 |
02.10.24 21:59:23 | 100 | 26,2050 |
02.10.24 21:59:21 | 100 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:21 | 100 | 26,2050 |
02.10.24 21:59:20 | 100 | 26,2050 |
02.10.24 21:59:18 | 100 | 26,2050 |
02.10.24 21:59:17 | 100 | 26,2100 |
02.10.24 21:59:17 | 112 | 26,2100 |
02.10.24 21:59:17 | 100 | 26,2050 |
02.10.24 21:59:16 | 100 | 26,2050 |
02.10.24 21:59:15 | 184 | 26,2100 |
02.10.24 21:59:15 | 150 | 26,2100 |
02.10.24 21:59:15 | 200 | 26,2050 |
02.10.24 21:59:15 | 100 | 26,2050 |
02.10.24 21:59:15 | 100 | 26,2000 |
02.10.24 21:59:15 | 300 | 26,2000 |
02.10.24 21:59:15 | 100 | 26,2000 |
02.10.24 21:59:15 | 100 | 26,2000 |