News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:33 | 100 | 26,0500 |
03.10.24 15:40:16 | 100 | 26,0600 |
03.10.24 15:40:16 | 100 | 26,0600 |
03.10.24 15:40:13 | 100 | 26,0500 |
03.10.24 15:40:06 | 200 | 26,0550 |
03.10.24 15:40:05 | 100 | 26,0500 |
03.10.24 15:40:05 | 100 | 26,0500 |
03.10.24 15:40:05 | 100 | 26,0500 |
03.10.24 15:40:02 | 100 | 26,0500 |
03.10.24 15:39:52 | 100 | 26,0700 |
03.10.24 15:39:52 | 100 | 26,0600 |
03.10.24 15:39:52 | 100 | 26,0600 |
03.10.24 15:39:51 | 100 | 26,0700 |
03.10.24 15:39:51 | 100 | 26,0700 |
03.10.24 15:39:17 | 100 | 26,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:04 | 100 | 26,0800 |
03.10.24 15:38:04 | 100 | 26,0800 |
03.10.24 15:38:04 | 100 | 26,0800 |
03.10.24 15:38:04 | 100 | 26,0800 |
03.10.24 15:37:18 | 200 | 26,0600 |
03.10.24 15:37:18 | 100 | 26,0600 |
03.10.24 15:37:18 | 100 | 26,0600 |
03.10.24 15:37:12 | 210 | 26,0750 |
03.10.24 15:37:11 | 100 | 26,0800 |
03.10.24 15:37:11 | 100 | 26,0800 |
03.10.24 15:37:11 | 100 | 26,0800 |
03.10.24 15:37:11 | 200 | 26,0700 |
03.10.24 15:37:11 | 200 | 26,0700 |
03.10.24 15:37:11 | 100 | 26,0700 |
03.10.24 15:37:11 | 200 | 26,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:02 | 100 | 26,0500 |
03.10.24 15:37:00 | 100 | 26,0700 |
03.10.24 15:37:00 | 100 | 26,0750 |
03.10.24 15:37:00 | 100 | 26,0700 |
03.10.24 15:37:00 | 100 | 26,0700 |
03.10.24 15:35:45 | 100 | 26,0900 |
03.10.24 15:35:45 | 100 | 26,1000 |
03.10.24 15:35:45 | 100 | 26,1000 |
03.10.24 15:35:45 | 100 | 26,1000 |
03.10.24 15:34:39 | 100 | 26,0700 |
03.10.24 15:34:39 | 100 | 26,0700 |
03.10.24 15:34:39 | 100 | 26,0800 |
03.10.24 15:34:39 | 100 | 26,0800 |
03.10.24 15:34:39 | 100 | 26,0800 |
03.10.24 15:33:52 | 119 | 26,0600 |