News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:04 | 100 | 25,9350 |
03.10.24 19:10:58 | 100 | 25,9350 |
03.10.24 19:10:34 | 100 | 25,9350 |
03.10.24 19:10:31 | 100 | 25,9350 |
03.10.24 19:10:25 | 100 | 25,9350 |
03.10.24 19:10:11 | 100 | 25,9300 |
03.10.24 19:10:06 | 100 | 25,9350 |
03.10.24 19:10:06 | 100 | 25,9400 |
03.10.24 19:10:06 | 100 | 25,9400 |
03.10.24 19:10:06 | 100 | 25,9400 |
03.10.24 19:10:06 | 100 | 25,9400 |
03.10.24 19:10:06 | 123 | 25,9400 |
03.10.24 19:09:26 | 388 | 25,9460 |
03.10.24 19:08:33 | 116 | 25,9450 |
03.10.24 19:08:33 | 100 | 25,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:26 | 100 | 25,9400 |
03.10.24 19:08:26 | 141 | 25,9400 |
03.10.24 19:08:26 | 135 | 25,9400 |
03.10.24 19:08:26 | 188 | 25,9400 |
03.10.24 19:08:23 | 6,28 Tsd. | 25,9400 |
03.10.24 19:08:11 | 300 | 25,9400 |
03.10.24 19:08:07 | 494 | 25,9450 |
03.10.24 19:07:55 | 100 | 25,9450 |
03.10.24 19:07:06 | 100 | 25,9400 |
03.10.24 19:07:06 | 100 | 25,9400 |
03.10.24 19:06:34 | 100 | 25,9400 |
03.10.24 19:06:34 | 217 | 25,9400 |
03.10.24 19:06:34 | 100 | 25,9400 |
03.10.24 19:03:26 | 100 | 25,9450 |
03.10.24 19:01:23 | 100 | 25,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:22 | 100 | 25,9400 |
03.10.24 19:01:22 | 100 | 25,9400 |
03.10.24 19:01:22 | 100 | 25,9400 |
03.10.24 19:01:22 | 100 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9300 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 200 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 100 | 25,9400 |
03.10.24 19:00:50 | 200 | 25,9500 |