News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:50 | 200 | 25,9500 |
03.10.24 19:00:50 | 137 | 25,9500 |
03.10.24 19:00:50 | 100 | 25,9500 |
03.10.24 18:59:16 | 300 | 25,9550 |
03.10.24 18:59:16 | 100 | 25,9550 |
03.10.24 18:58:43 | 100 | 25,9600 |
03.10.24 18:58:43 | 100 | 25,9600 |
03.10.24 18:58:13 | 102 | 25,9650 |
03.10.24 18:58:12 | 800 | 25,9700 |
03.10.24 18:58:03 | 100 | 25,9700 |
03.10.24 18:58:00 | 400 | 25,9700 |
03.10.24 18:58:00 | 100 | 25,9700 |
03.10.24 18:58:00 | 343 | 25,9700 |
03.10.24 18:58:00 | 400 | 25,9700 |
03.10.24 18:58:00 | 800 | 25,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:00 | 100 | 25,9700 |
03.10.24 18:57:42 | 100 | 25,9800 |
03.10.24 18:57:14 | 100 | 25,9700 |
03.10.24 18:57:14 | 200 | 25,9700 |
03.10.24 18:56:37 | 119 | 25,9650 |
03.10.24 18:56:06 | 198 | 25,9500 |
03.10.24 18:55:47 | 100 | 25,9500 |
03.10.24 18:55:30 | 100 | 25,9450 |
03.10.24 18:55:23 | 100 | 25,9500 |
03.10.24 18:55:10 | 100 | 25,9400 |
03.10.24 18:55:10 | 164 | 25,9400 |
03.10.24 18:54:59 | 100 | 25,9300 |
03.10.24 18:54:55 | 100 | 25,9350 |
03.10.24 18:54:53 | 100 | 25,9300 |
03.10.24 18:54:53 | 100 | 25,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:38 | 100 | 25,9300 |
03.10.24 18:54:24 | 100 | 25,9300 |
03.10.24 18:54:14 | 100 | 25,9250 |
03.10.24 18:54:08 | 179 | 25,9250 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:58 | 100 | 25,9300 |
03.10.24 18:53:47 | 100 | 25,9300 |
03.10.24 18:53:47 | 100 | 25,9350 |
03.10.24 18:53:42 | 100 | 25,9300 |