News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:15 | 100 | 25,9600 |
03.10.24 19:23:12 | 111 | 25,9650 |
03.10.24 19:23:12 | 100 | 25,9600 |
03.10.24 19:23:07 | 100 | 25,9600 |
03.10.24 19:23:05 | 110 | 25,9550 |
03.10.24 19:23:05 | 127 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |
03.10.24 19:23:05 | 110 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |
03.10.24 19:23:05 | 200 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9600 |
03.10.24 19:23:05 | 100 | 25,9550 |
03.10.24 19:23:05 | 100 | 25,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:05 | 209 | 25,9500 |
03.10.24 19:23:05 | 100 | 25,9500 |
03.10.24 19:22:35 | 113 | 25,9441 |
03.10.24 19:21:42 | 100 | 25,9500 |
03.10.24 19:21:42 | 100 | 25,9500 |
03.10.24 19:21:36 | 100 | 25,9500 |
03.10.24 19:21:36 | 100 | 25,9500 |
03.10.24 19:21:36 | 178 | 25,9500 |
03.10.24 19:21:34 | 100 | 25,9450 |
03.10.24 19:21:34 | 100 | 25,9450 |
03.10.24 19:21:34 | 100 | 25,9400 |
03.10.24 19:21:34 | 122 | 25,9400 |
03.10.24 19:21:34 | 147 | 25,9400 |
03.10.24 19:21:34 | 100 | 25,9400 |
03.10.24 19:21:34 | 100 | 25,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:31 | 100 | 25,9350 |
03.10.24 19:21:22 | 100 | 25,9400 |
03.10.24 19:21:22 | 100 | 25,9350 |
03.10.24 19:20:33 | 100 | 25,9350 |
03.10.24 19:20:31 | 100 | 25,9350 |
03.10.24 19:20:29 | 100 | 25,9350 |
03.10.24 19:17:40 | 100 | 25,9350 |
03.10.24 19:17:27 | 100 | 25,9300 |
03.10.24 19:17:10 | 104 | 25,9350 |
03.10.24 19:15:54 | 111 | 25,9250 |
03.10.24 19:14:46 | 100 | 25,9350 |
03.10.24 19:14:45 | 100 | 25,9300 |
03.10.24 19:14:44 | 100 | 25,9300 |
03.10.24 19:14:44 | 100 | 25,9300 |
03.10.24 19:14:44 | 100 | 25,9300 |