News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:48 | 100 | 26,0400 |
03.10.24 15:55:48 | 100 | 26,0400 |
03.10.24 15:55:48 | 100 | 26,0400 |
03.10.24 15:55:26 | 100 | 26,0450 |
03.10.24 15:54:47 | 100 | 26,0400 |
03.10.24 15:54:47 | 100 | 26,0400 |
03.10.24 15:54:41 | 100 | 26,0300 |
03.10.24 15:54:41 | 100 | 26,0300 |
03.10.24 15:54:41 | 200 | 26,0300 |
03.10.24 15:54:41 | 100 | 26,0300 |
03.10.24 15:54:38 | 100 | 26,0300 |
03.10.24 15:54:38 | 100 | 26,0300 |
03.10.24 15:54:38 | 100 | 26,0300 |
03.10.24 15:54:28 | 100 | 26,0400 |
03.10.24 15:54:24 | 200 | 26,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:24 | 169 | 26,0300 |
03.10.24 15:54:24 | 104 | 26,0350 |
03.10.24 15:54:24 | 100 | 26,0300 |
03.10.24 15:54:21 | 182 | 26,0400 |
03.10.24 15:54:20 | 200 | 26,0450 |
03.10.24 15:54:20 | 100 | 26,0400 |
03.10.24 15:54:20 | 100 | 26,0400 |
03.10.24 15:54:20 | 100 | 26,0400 |
03.10.24 15:54:20 | 100 | 26,0400 |
03.10.24 15:54:20 | 100 | 26,0400 |
03.10.24 15:54:20 | 100 | 26,0400 |
03.10.24 15:53:58 | 100 | 26,0500 |
03.10.24 15:53:54 | 100 | 26,0500 |
03.10.24 15:53:28 | 100 | 26,0100 |
03.10.24 15:53:28 | 100 | 26,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:16 | 110 | 26,0050 |
03.10.24 15:52:55 | 100 | 25,9900 |
03.10.24 15:52:55 | 100 | 25,9850 |
03.10.24 15:52:54 | 100 | 25,9850 |
03.10.24 15:52:54 | 100 | 25,9800 |
03.10.24 15:52:54 | 100 | 25,9800 |
03.10.24 15:52:54 | 100 | 25,9800 |
03.10.24 15:52:54 | 100 | 25,9750 |
03.10.24 15:52:42 | 100 | 25,9750 |
03.10.24 15:52:42 | 100 | 25,9750 |
03.10.24 15:52:41 | 100 | 25,9800 |
03.10.24 15:52:41 | 120 | 25,9750 |
03.10.24 15:52:41 | 100 | 25,9800 |
03.10.24 15:52:41 | 100 | 25,9800 |
03.10.24 15:52:41 | 200 | 25,9850 |