News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:44 | 100 | 26,1100 |
03.10.24 15:57:39 | 125 | 26,1150 |
03.10.24 15:57:35 | 100 | 26,1200 |
03.10.24 15:57:35 | 100 | 26,1200 |
03.10.24 15:57:35 | 120 | 26,1200 |
03.10.24 15:57:35 | 100 | 26,1200 |
03.10.24 15:57:35 | 120 | 26,1200 |
03.10.24 15:57:35 | 100 | 26,1200 |
03.10.24 15:57:34 | 100 | 26,1000 |
03.10.24 15:57:34 | 190 | 26,1000 |
03.10.24 15:57:34 | 165 | 26,1000 |
03.10.24 15:57:34 | 439 | 26,1000 |
03.10.24 15:57:34 | 100 | 26,1000 |
03.10.24 15:57:34 | 100 | 26,1000 |
03.10.24 15:57:22 | 100 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:22 | 100 | 26,1000 |
03.10.24 15:57:22 | 100 | 26,1000 |
03.10.24 15:57:22 | 100 | 26,1000 |
03.10.24 15:57:22 | 131 | 26,0950 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 100 | 26,0900 |
03.10.24 15:57:21 | 200 | 26,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:18 | 100 | 26,1000 |
03.10.24 15:56:49 | 149 | 26,0950 |
03.10.24 15:56:49 | 100 | 26,0900 |
03.10.24 15:56:46 | 100 | 26,0800 |
03.10.24 15:56:46 | 100 | 26,0700 |
03.10.24 15:56:46 | 1,80 Tsd. | 26,0700 |
03.10.24 15:56:46 | 100 | 26,0700 |
03.10.24 15:56:46 | 100 | 26,0700 |
03.10.24 15:56:44 | 100 | 26,0650 |
03.10.24 15:56:33 | 100 | 26,0600 |
03.10.24 15:56:32 | 100 | 26,0600 |
03.10.24 15:56:26 | 100 | 26,0600 |
03.10.24 15:56:23 | 100 | 26,0600 |
03.10.24 15:56:17 | 100 | 26,0550 |
03.10.24 15:56:17 | 100 | 26,0500 |