News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:31 | 100 | 26,1400 |
03.10.24 16:07:31 | 100 | 26,1400 |
03.10.24 16:07:31 | 100 | 26,1400 |
03.10.24 16:07:31 | 100 | 26,1450 |
03.10.24 16:07:24 | 100 | 26,1450 |
03.10.24 16:07:13 | 100 | 26,1350 |
03.10.24 16:07:13 | 100 | 26,1400 |
03.10.24 16:07:13 | 100 | 26,1400 |
03.10.24 16:07:13 | 100 | 26,1400 |
03.10.24 16:07:13 | 100 | 26,1400 |
03.10.24 16:07:08 | 100 | 26,1400 |
03.10.24 16:07:07 | 100 | 26,1300 |
03.10.24 16:07:07 | 190 | 26,1300 |
03.10.24 16:07:07 | 100 | 26,1350 |
03.10.24 16:07:07 | 400 | 26,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:07 | 100 | 26,1350 |
03.10.24 16:07:07 | 200 | 26,1350 |
03.10.24 16:07:06 | 100 | 26,1400 |
03.10.24 16:07:06 | 25,20 Tsd. | 26,1300 |
03.10.24 16:07:06 | 100 | 26,1400 |
03.10.24 16:07:06 | 100 | 26,1300 |
03.10.24 16:07:06 | 100 | 26,1300 |
03.10.24 16:07:06 | 18,00 Tsd. | 26,1300 |
03.10.24 16:07:06 | 3,72 Tsd. | 26,1300 |
03.10.24 16:07:06 | 104 | 26,1300 |
03.10.24 16:07:06 | 290 | 26,1300 |
03.10.24 16:07:06 | 454 | 26,1300 |
03.10.24 16:07:06 | 472 | 26,1300 |
03.10.24 16:07:06 | 100 | 26,1300 |
03.10.24 16:07:05 | 100 | 26,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:50 | 100 | 26,1250 |
03.10.24 16:06:45 | 100 | 26,1200 |
03.10.24 16:06:41 | 100 | 26,1250 |
03.10.24 16:06:32 | 100 | 26,1200 |
03.10.24 16:06:32 | 100 | 26,1200 |
03.10.24 16:06:30 | 100 | 26,1250 |
03.10.24 16:06:29 | 100 | 26,1200 |
03.10.24 16:06:29 | 100 | 26,1200 |
03.10.24 16:06:29 | 100 | 26,1200 |
03.10.24 16:06:29 | 800 | 26,1200 |
03.10.24 16:06:29 | 100 | 26,1200 |
03.10.24 16:06:29 | 400 | 26,1200 |
03.10.24 16:06:29 | 100 | 26,1200 |
03.10.24 16:06:29 | 100 | 26,1200 |
03.10.24 16:06:29 | 100 | 26,1200 |