News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:39 | 100 | 26,0950 |
03.10.24 16:13:39 | 200 | 26,0900 |
03.10.24 16:13:39 | 100 | 26,0900 |
03.10.24 16:13:39 | 100 | 26,0900 |
03.10.24 16:13:39 | 149 | 26,0950 |
03.10.24 16:13:39 | 200 | 26,0900 |
03.10.24 16:13:39 | 200 | 26,0900 |
03.10.24 16:13:39 | 100 | 26,1000 |
03.10.24 16:13:39 | 100 | 26,0900 |
03.10.24 16:13:39 | 100 | 26,0900 |
03.10.24 16:13:39 | 100 | 26,0900 |
03.10.24 16:13:39 | 100 | 26,0900 |
03.10.24 16:13:39 | 100 | 26,1000 |
03.10.24 16:13:39 | 100 | 26,1000 |
03.10.24 16:13:36 | 100 | 26,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:21 | 100 | 26,1050 |
03.10.24 16:13:19 | 625 | 26,1150 |
03.10.24 16:13:19 | 300 | 26,1100 |
03.10.24 16:13:19 | 100 | 26,1100 |
03.10.24 16:13:19 | 100 | 26,1050 |
03.10.24 16:13:19 | 100 | 26,1100 |
03.10.24 16:13:19 | 200 | 26,1100 |
03.10.24 16:13:19 | 100 | 26,1100 |
03.10.24 16:13:15 | 100 | 26,1200 |
03.10.24 16:13:15 | 100 | 26,1200 |
03.10.24 16:13:15 | 100 | 26,1200 |
03.10.24 16:13:15 | 159 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1250 |
03.10.24 16:13:10 | 160 | 26,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 177 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1250 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 100 | 26,1200 |
03.10.24 16:13:10 | 200 | 26,1250 |
03.10.24 16:13:10 | 100 | 26,1250 |
03.10.24 16:13:10 | 100 | 26,1250 |