News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:23 | 100 | 26,0950 |
03.10.24 16:23:23 | 108 | 26,1000 |
03.10.24 16:23:21 | 100 | 26,0950 |
03.10.24 16:23:12 | 100 | 26,1000 |
03.10.24 16:23:10 | 110 | 26,1000 |
03.10.24 16:23:06 | 100 | 26,0900 |
03.10.24 16:23:05 | 100 | 26,0950 |
03.10.24 16:23:05 | 100 | 26,0950 |
03.10.24 16:23:05 | 100 | 26,0900 |
03.10.24 16:23:05 | 100 | 26,0900 |
03.10.24 16:22:59 | 100 | 26,1000 |
03.10.24 16:22:59 | 100 | 26,0900 |
03.10.24 16:22:58 | 100 | 26,0900 |
03.10.24 16:22:57 | 100 | 26,0950 |
03.10.24 16:22:57 | 100 | 26,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:49 | 100 | 26,1000 |
03.10.24 16:22:49 | 100 | 26,1000 |
03.10.24 16:22:49 | 100 | 26,1000 |
03.10.24 16:22:49 | 100 | 26,1000 |
03.10.24 16:22:49 | 100 | 26,1050 |
03.10.24 16:22:49 | 100 | 26,1050 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:48 | 200 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:48 | 100 | 26,1000 |
03.10.24 16:22:45 | 200 | 26,1050 |
03.10.24 16:22:45 | 100 | 26,1050 |
03.10.24 16:22:45 | 100 | 26,1050 |
03.10.24 16:22:43 | 100 | 26,1050 |
03.10.24 16:22:41 | 100 | 26,1100 |
03.10.24 16:22:41 | 100 | 26,1100 |
03.10.24 16:22:41 | 100 | 26,1100 |
03.10.24 16:22:41 | 100 | 26,1100 |
03.10.24 16:22:41 | 100 | 26,1100 |
03.10.24 16:22:41 | 100 | 26,1100 |
03.10.24 16:22:41 | 100 | 26,1100 |
03.10.24 16:22:41 | 100 | 26,1100 |