News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:16 | 1,12 Tsd. | 26,1000 |
03.10.24 16:27:06 | 100 | 26,1100 |
03.10.24 16:27:04 | 100 | 26,1150 |
03.10.24 16:27:02 | 100 | 26,1150 |
03.10.24 16:27:02 | 100 | 26,1100 |
03.10.24 16:27:02 | 200 | 26,1100 |
03.10.24 16:26:45 | 100 | 26,1100 |
03.10.24 16:26:45 | 100 | 26,1100 |
03.10.24 16:26:45 | 100 | 26,1100 |
03.10.24 16:26:37 | 111 | 26,1150 |
03.10.24 16:26:05 | 100 | 26,1200 |
03.10.24 16:26:03 | 100 | 26,1200 |
03.10.24 16:25:56 | 100 | 26,1100 |
03.10.24 16:25:54 | 100 | 26,1150 |
03.10.24 16:25:42 | 100 | 26,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:39 | 125 | 26,1100 |
03.10.24 16:25:39 | 134 | 26,1100 |
03.10.24 16:25:39 | 100 | 26,1100 |
03.10.24 16:25:10 | 100 | 26,1100 |
03.10.24 16:25:04 | 100 | 26,1100 |
03.10.24 16:25:04 | 100 | 26,1100 |
03.10.24 16:25:04 | 100 | 26,1100 |
03.10.24 16:24:53 | 100 | 26,1100 |
03.10.24 16:24:49 | 100 | 26,1100 |
03.10.24 16:24:49 | 100 | 26,1100 |
03.10.24 16:24:49 | 100 | 26,1100 |
03.10.24 16:24:49 | 100 | 26,1150 |
03.10.24 16:24:27 | 100 | 26,1200 |
03.10.24 16:24:27 | 200 | 26,1200 |
03.10.24 16:24:27 | 100 | 26,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:11 | 100 | 26,1300 |
03.10.24 16:24:08 | 100 | 26,1300 |
03.10.24 16:24:06 | 100 | 26,1300 |
03.10.24 16:24:06 | 100 | 26,1300 |
03.10.24 16:24:06 | 100 | 26,1300 |
03.10.24 16:24:06 | 100 | 26,1300 |
03.10.24 16:23:58 | 100 | 26,1200 |
03.10.24 16:23:55 | 100 | 26,1100 |
03.10.24 16:23:47 | 100 | 26,1000 |
03.10.24 16:23:36 | 100 | 26,0950 |
03.10.24 16:23:30 | 110 | 26,1000 |
03.10.24 16:23:28 | 100 | 26,1000 |
03.10.24 16:23:25 | 110 | 26,1000 |
03.10.24 16:23:25 | 110 | 26,1000 |
03.10.24 16:23:25 | 100 | 26,1000 |