News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:53 | 100 | 26,1800 |
03.10.24 16:17:22 | 1,00 Tsd. | 26,1763 |
03.10.24 16:17:15 | 100 | 26,1800 |
03.10.24 16:16:59 | 196 | 26,1600 |
03.10.24 16:16:55 | 100 | 26,1600 |
03.10.24 16:16:54 | 100 | 26,1550 |
03.10.24 16:16:47 | 100 | 26,1550 |
03.10.24 16:16:46 | 100 | 26,1600 |
03.10.24 16:16:43 | 100 | 26,1500 |
03.10.24 16:16:33 | 109 | 26,1500 |
03.10.24 16:16:22 | 100 | 26,1300 |
03.10.24 16:16:00 | 104 | 26,1150 |
03.10.24 16:15:37 | 100 | 26,1150 |
03.10.24 16:15:37 | 100 | 26,1150 |
03.10.24 16:15:29 | 100 | 26,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:21 | 110 | 26,1000 |
03.10.24 16:15:21 | 150 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 200 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 200 | 26,1000 |
03.10.24 16:15:21 | 300 | 26,1000 |
03.10.24 16:15:21 | 200 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:21 | 102 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 230 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:15:21 | 100 | 26,1000 |
03.10.24 16:14:49 | 100 | 26,0800 |
03.10.24 16:14:49 | 100 | 26,0800 |
03.10.24 16:14:49 | 100 | 26,0800 |
03.10.24 16:14:49 | 100 | 26,0800 |
03.10.24 16:14:49 | 100 | 26,0800 |
03.10.24 16:14:49 | 100 | 26,0800 |
03.10.24 16:14:49 | 260 | 26,0800 |
03.10.24 16:14:39 | 100 | 26,0850 |