News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:37 | 100 | 26,1500 |
03.10.24 16:00:37 | 100 | 26,1500 |
03.10.24 16:00:28 | 100 | 26,1600 |
03.10.24 16:00:28 | 100 | 26,1600 |
03.10.24 16:00:28 | 100 | 26,1600 |
03.10.24 16:00:28 | 100 | 26,1600 |
03.10.24 16:00:28 | 100 | 26,1600 |
03.10.24 16:00:25 | 100 | 26,1700 |
03.10.24 16:00:25 | 100 | 26,1700 |
03.10.24 16:00:25 | 223 | 26,1700 |
03.10.24 16:00:20 | 135 | 26,1650 |
03.10.24 16:00:14 | 100 | 26,1700 |
03.10.24 16:00:13 | 100 | 26,1700 |
03.10.24 16:00:12 | 100 | 26,1700 |
03.10.24 16:00:12 | 100 | 26,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:12 | 100 | 26,1700 |
03.10.24 16:00:12 | 100 | 26,1700 |
03.10.24 16:00:12 | 100 | 26,1700 |
03.10.24 16:00:12 | 100 | 26,1800 |
03.10.24 16:00:08 | 100 | 26,1750 |
03.10.24 16:00:08 | 100 | 26,1750 |
03.10.24 16:00:08 | 100 | 26,1700 |
03.10.24 16:00:07 | 100 | 26,1700 |
03.10.24 16:00:01 | 289 | 26,1400 |
03.10.24 16:00:01 | 200 | 26,1500 |
03.10.24 16:00:00 | 100 | 26,1500 |
03.10.24 16:00:00 | 100 | 26,1400 |
03.10.24 16:00:00 | 100 | 26,1400 |
03.10.24 16:00:00 | 100 | 26,1400 |
03.10.24 16:00:00 | 100 | 26,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:51 | 100 | 26,1300 |
03.10.24 15:59:20 | 196 | 26,1300 |
03.10.24 15:58:00 | 100 | 26,1300 |
03.10.24 15:57:55 | 120 | 26,1200 |
03.10.24 15:57:55 | 100 | 26,1200 |
03.10.24 15:57:55 | 100 | 26,1200 |
03.10.24 15:57:51 | 100 | 26,1200 |
03.10.24 15:57:44 | 100 | 26,1200 |
03.10.24 15:57:44 | 100 | 26,1200 |
03.10.24 15:57:44 | 700 | 26,1200 |
03.10.24 15:57:44 | 100 | 26,1200 |
03.10.24 15:57:44 | 100 | 26,1150 |
03.10.24 15:57:44 | 100 | 26,1150 |
03.10.24 15:57:44 | 100 | 26,1150 |
03.10.24 15:57:44 | 100 | 26,1100 |