News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:16 | 100 | 26,0400 |
03.10.24 17:35:16 | 100 | 26,0400 |
03.10.24 17:35:16 | 100 | 26,0400 |
03.10.24 17:34:44 | 100 | 26,0400 |
03.10.24 17:33:58 | 100 | 26,0450 |
03.10.24 17:33:38 | 111 | 26,0450 |
03.10.24 17:33:30 | 137 | 26,0400 |
03.10.24 17:32:19 | 100 | 26,0450 |
03.10.24 17:31:26 | 100 | 26,0400 |
03.10.24 17:31:14 | 100 | 26,0300 |
03.10.24 17:31:09 | 102 | 26,0250 |
03.10.24 17:30:11 | 141 | 26,0200 |
03.10.24 17:28:53 | 100 | 26,0100 |
03.10.24 17:28:53 | 100 | 26,0100 |
03.10.24 17:27:55 | 100 | 26,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:55 | 100 | 26,0100 |
03.10.24 17:27:55 | 100 | 26,0100 |
03.10.24 17:27:33 | 100 | 26,0150 |
03.10.24 17:27:05 | 100 | 26,0200 |
03.10.24 17:27:05 | 100 | 26,0200 |
03.10.24 17:26:24 | 100 | 26,0200 |
03.10.24 17:26:05 | 100 | 26,0150 |
03.10.24 17:26:04 | 125 | 26,0200 |
03.10.24 17:26:04 | 273 | 26,0200 |
03.10.24 17:26:04 | 100 | 26,0200 |
03.10.24 17:26:00 | 100 | 26,0250 |
03.10.24 17:25:50 | 100 | 26,0300 |
03.10.24 17:25:50 | 100 | 26,0300 |
03.10.24 17:25:47 | 100 | 26,0400 |
03.10.24 17:25:47 | 100 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:47 | 100 | 26,0400 |
03.10.24 17:25:47 | 100 | 26,0400 |
03.10.24 17:25:47 | 353 | 26,0400 |
03.10.24 17:25:47 | 100 | 26,0400 |
03.10.24 17:25:09 | 100 | 26,0450 |
03.10.24 17:25:04 | 196 | 26,0450 |
03.10.24 17:25:03 | 208 | 26,0500 |
03.10.24 17:24:46 | 111 | 26,0450 |
03.10.24 17:24:26 | 127 | 26,0450 |
03.10.24 17:24:23 | 100 | 26,0500 |
03.10.24 17:24:03 | 138 | 26,0500 |
03.10.24 17:23:20 | 100 | 26,0450 |
03.10.24 17:23:10 | 106 | 26,0450 |
03.10.24 17:23:06 | 100 | 26,0400 |
03.10.24 17:23:06 | 100 | 26,0400 |