News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:44 | 100 | 26,0400 |
03.10.24 18:25:34 | 100 | 26,0350 |
03.10.24 18:24:02 | 100 | 26,0350 |
03.10.24 18:23:23 | 111 | 26,0350 |
03.10.24 18:23:23 | 111 | 26,0350 |
03.10.24 18:23:21 | 111 | 26,0350 |
03.10.24 18:23:21 | 111 | 26,0350 |
03.10.24 18:23:05 | 113 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 100 | 26,0400 |
03.10.24 18:23:05 | 200 | 26,0400 |
03.10.24 18:22:42 | 100 | 26,0400 |
03.10.24 18:22:42 | 100 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:39 | 100 | 26,0400 |
03.10.24 18:22:39 | 100 | 26,0400 |
03.10.24 18:22:39 | 100 | 26,0400 |
03.10.24 18:22:02 | 100 | 26,0400 |
03.10.24 18:21:00 | 109 | 26,0350 |
03.10.24 18:21:00 | 111 | 26,0350 |
03.10.24 18:20:54 | 111 | 26,0350 |
03.10.24 18:19:54 | 100 | 26,0400 |
03.10.24 18:19:18 | 107 | 26,0350 |
03.10.24 18:19:05 | 100 | 26,0300 |
03.10.24 18:19:05 | 100 | 26,0300 |
03.10.24 18:19:05 | 100 | 26,0300 |
03.10.24 18:19:05 | 175 | 26,0300 |
03.10.24 18:18:56 | 111 | 26,0250 |
03.10.24 18:17:43 | 100 | 26,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:42 | 100 | 26,0250 |
03.10.24 18:17:40 | 100 | 26,0300 |
03.10.24 18:17:40 | 100 | 26,0300 |
03.10.24 18:17:40 | 100 | 26,0300 |
03.10.24 18:17:40 | 200 | 26,0300 |
03.10.24 18:17:40 | 100 | 26,0300 |
03.10.24 18:15:05 | 100 | 26,0350 |
03.10.24 18:11:05 | 100 | 26,0350 |
03.10.24 18:11:02 | 100 | 26,0300 |
03.10.24 18:11:01 | 100 | 26,0250 |
03.10.24 18:09:16 | 100 | 26,0250 |
03.10.24 18:09:16 | 100 | 26,0250 |
03.10.24 18:08:44 | 100 | 26,0200 |
03.10.24 18:08:44 | 100 | 26,0200 |
03.10.24 18:08:44 | 100 | 26,0200 |