News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:06 | 100 | 26,0500 |
03.10.24 17:47:06 | 200 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0650 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 100 | 26,0600 |
03.10.24 17:45:54 | 200 | 26,0600 |
03.10.24 17:44:56 | 100 | 26,0550 |
03.10.24 17:44:44 | 112 | 26,0500 |
03.10.24 17:43:04 | 100 | 26,0450 |
03.10.24 17:43:01 | 238 | 26,0400 |
03.10.24 17:42:15 | 110 | 26,0450 |
03.10.24 17:42:15 | 110 | 26,0450 |
03.10.24 17:41:56 | 100 | 26,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:28 | 100 | 26,0500 |
03.10.24 17:41:28 | 400 | 26,0500 |
03.10.24 17:41:28 | 100 | 26,0500 |
03.10.24 17:41:28 | 100 | 26,0500 |
03.10.24 17:41:01 | 100 | 26,0500 |
03.10.24 17:41:01 | 100 | 26,0500 |
03.10.24 17:41:01 | 200 | 26,0500 |
03.10.24 17:40:48 | 100 | 26,0450 |
03.10.24 17:40:19 | 100 | 26,0400 |
03.10.24 17:40:19 | 136 | 26,0400 |
03.10.24 17:40:19 | 151 | 26,0400 |
03.10.24 17:40:19 | 100 | 26,0400 |
03.10.24 17:40:07 | 100 | 26,0300 |
03.10.24 17:39:52 | 100 | 26,0250 |
03.10.24 17:39:33 | 107 | 26,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:33 | 119 | 26,0250 |
03.10.24 17:39:30 | 100 | 26,0300 |
03.10.24 17:39:30 | 100 | 26,0300 |
03.10.24 17:39:30 | 100 | 26,0300 |
03.10.24 17:39:30 | 100 | 26,0300 |
03.10.24 17:39:30 | 100 | 26,0300 |
03.10.24 17:39:30 | 300 | 26,0300 |
03.10.24 17:37:25 | 100 | 26,0350 |
03.10.24 17:37:23 | 111 | 26,0350 |
03.10.24 17:37:00 | 100 | 26,0350 |
03.10.24 17:36:17 | 100 | 26,0400 |
03.10.24 17:35:37 | 100 | 26,0350 |
03.10.24 17:35:30 | 100 | 26,0350 |
03.10.24 17:35:16 | 100 | 26,0400 |
03.10.24 17:35:16 | 100 | 26,0400 |