News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:44 | 100 | 26,0200 |
03.10.24 17:13:28 | 100 | 26,0200 |
03.10.24 17:13:17 | 100 | 26,0150 |
03.10.24 17:13:17 | 100 | 26,0200 |
03.10.24 17:13:15 | 125 | 26,0250 |
03.10.24 17:13:12 | 100 | 26,0300 |
03.10.24 17:13:12 | 100 | 26,0400 |
03.10.24 17:13:12 | 209 | 26,0400 |
03.10.24 17:13:12 | 280 | 26,0400 |
03.10.24 17:13:12 | 211 | 26,0400 |
03.10.24 17:12:48 | 100 | 26,0400 |
03.10.24 17:12:48 | 100 | 26,0500 |
03.10.24 17:12:48 | 100 | 26,0400 |
03.10.24 17:12:48 | 254 | 26,0400 |
03.10.24 17:12:48 | 116 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:48 | 100 | 26,0400 |
03.10.24 17:12:05 | 100 | 26,0300 |
03.10.24 17:11:50 | 112 | 26,0350 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:47 | 100 | 26,0400 |
03.10.24 17:11:36 | 100 | 26,0450 |
03.10.24 17:11:19 | 100 | 26,0500 |
03.10.24 17:11:15 | 100 | 26,0500 |
03.10.24 17:11:15 | 100 | 26,0600 |
03.10.24 17:11:15 | 100 | 26,0600 |
03.10.24 17:11:15 | 100 | 26,0600 |
03.10.24 17:11:15 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:59 | 100 | 26,0700 |
03.10.24 17:09:51 | 556 | 26,0700 |
03.10.24 17:09:34 | 100 | 26,0700 |
03.10.24 17:09:24 | 100 | 26,0800 |
03.10.24 17:09:24 | 200 | 26,0800 |
03.10.24 17:09:24 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:15 | 100 | 26,0800 |
03.10.24 17:09:10 | 100 | 26,0750 |
03.10.24 17:08:59 | 100 | 26,0700 |
03.10.24 17:08:44 | 100 | 26,0700 |
03.10.24 17:08:37 | 100 | 26,0700 |
03.10.24 17:07:34 | 207 | 26,0700 |