News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | 200 | 26,0700 |
03.10.24 16:57:03 | 100 | 26,0700 |
03.10.24 16:57:03 | 100 | 26,0700 |
03.10.24 16:57:03 | 100 | 26,0700 |
03.10.24 16:57:03 | 153 | 26,0700 |
03.10.24 16:57:03 | 247 | 26,0700 |
03.10.24 16:57:02 | 100 | 26,0750 |
03.10.24 16:56:37 | 100 | 26,0800 |
03.10.24 16:56:37 | 100 | 26,0800 |
03.10.24 16:56:29 | 113 | 26,0850 |
03.10.24 16:56:23 | 100 | 26,0850 |
03.10.24 16:56:23 | 100 | 26,0850 |
03.10.24 16:56:19 | 100 | 26,0900 |
03.10.24 16:55:45 | 200 | 26,0800 |
03.10.24 16:55:38 | 111 | 26,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:37 | 100 | 26,0800 |
03.10.24 16:53:26 | 1,03 Tsd. | 26,0750 |
03.10.24 16:53:25 | 103 | 26,0750 |
03.10.24 16:53:24 | 124 | 26,0750 |
03.10.24 16:53:24 | 100 | 26,0750 |
03.10.24 16:53:22 | 100 | 26,0750 |
03.10.24 16:53:10 | 100 | 26,0850 |
03.10.24 16:52:59 | 100 | 26,0750 |
03.10.24 16:52:52 | 100 | 26,0750 |
03.10.24 16:52:39 | 200 | 26,0700 |
03.10.24 16:52:30 | 100 | 26,0750 |
03.10.24 16:52:29 | 300 | 26,0750 |
03.10.24 16:52:27 | 361 | 26,0750 |
03.10.24 16:52:08 | 289 | 26,0750 |
03.10.24 16:52:08 | 111 | 26,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:50 | 100 | 26,0850 |
03.10.24 16:51:47 | 100 | 26,0800 |
03.10.24 16:51:38 | 100 | 26,0750 |
03.10.24 16:51:35 | 100 | 26,0700 |
03.10.24 16:51:35 | 100 | 26,0700 |
03.10.24 16:51:35 | 100 | 26,0700 |
03.10.24 16:51:35 | 200 | 26,0700 |
03.10.24 16:51:35 | 100 | 26,0700 |
03.10.24 16:51:35 | 100 | 26,0700 |
03.10.24 16:51:35 | 100 | 26,0700 |
03.10.24 16:51:35 | 100 | 26,0700 |
03.10.24 16:51:35 | 100 | 26,0750 |
03.10.24 16:51:20 | 100 | 26,0750 |
03.10.24 16:50:57 | 111 | 26,0700 |
03.10.24 16:50:18 | 190 | 26,0800 |