News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:44 | 200 | 26,0200 |
03.10.24 18:08:25 | 200 | 26,0100 |
03.10.24 18:08:25 | 125 | 26,0100 |
03.10.24 18:08:07 | 1,10 Tsd. | 26,0050 |
03.10.24 18:08:00 | 100 | 26,0100 |
03.10.24 18:08:00 | 100 | 26,0100 |
03.10.24 18:07:59 | 134 | 26,0150 |
03.10.24 18:07:59 | 140 | 26,0100 |
03.10.24 18:07:59 | 200 | 26,0100 |
03.10.24 18:07:59 | 199 | 26,0100 |
03.10.24 18:07:56 | 100 | 26,0050 |
03.10.24 18:07:10 | 100 | 26,0100 |
03.10.24 18:07:10 | 100 | 26,0100 |
03.10.24 18:07:10 | 100 | 26,0100 |
03.10.24 18:07:10 | 100 | 26,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:06 | 100 | 26,0100 |
03.10.24 18:06:56 | 330 | 26,0150 |
03.10.24 18:04:22 | 300 | 26,0100 |
03.10.24 18:04:16 | 100 | 26,0100 |
03.10.24 18:04:16 | 100 | 26,0100 |
03.10.24 18:04:16 | 100 | 26,0100 |
03.10.24 18:04:16 | 194 | 26,0100 |
03.10.24 18:04:16 | 136 | 26,0100 |
03.10.24 18:02:57 | 142 | 26,0050 |
03.10.24 18:02:13 | 100 | 26,0050 |
03.10.24 18:02:12 | 100 | 26,0050 |
03.10.24 18:01:33 | 106 | 26,0050 |
03.10.24 18:01:33 | 100 | 26,0050 |
03.10.24 18:01:08 | 100 | 26,0050 |
03.10.24 18:00:24 | 100 | 26,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:24 | 100 | 26,0000 |
03.10.24 18:00:16 | 250 | 26,0000 |
03.10.24 18:00:16 | 100 | 26,0000 |
03.10.24 18:00:16 | 100 | 26,0000 |
03.10.24 18:00:16 | 100 | 26,0000 |
03.10.24 18:00:16 | 100 | 26,0000 |
03.10.24 18:00:08 | 100 | 26,0000 |
03.10.24 17:59:24 | 100 | 26,0050 |
03.10.24 17:58:06 | 100 | 26,0200 |
03.10.24 17:58:03 | 100 | 26,0300 |
03.10.24 17:58:03 | 100 | 26,0300 |
03.10.24 17:57:22 | 100 | 26,0300 |
03.10.24 17:57:22 | 100 | 26,0300 |
03.10.24 17:57:01 | 111 | 26,0350 |
03.10.24 17:56:31 | 114 | 26,0350 |