News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 170 | 26,2000 |
02.10.24 21:58:54 | 132 | 26,2050 |
02.10.24 21:58:51 | 100 | 26,2050 |
02.10.24 21:58:46 | 100 | 26,2050 |
02.10.24 21:58:46 | 200 | 26,2100 |
02.10.24 21:58:46 | 100 | 26,2050 |
02.10.24 21:58:41 | 300 | 26,2050 |
02.10.24 21:58:41 | 100 | 26,2050 |
02.10.24 21:58:41 | 100 | 26,2050 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 200 | 26,2050 |
02.10.24 21:58:41 | 200 | 26,2050 |
02.10.24 21:58:41 | 100 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:41 | 100 | 26,2050 |
02.10.24 21:58:41 | 173 | 26,2000 |
02.10.24 21:58:41 | 200 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 200 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2050 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2050 |
02.10.24 21:58:41 | 710 | 26,2000 |
02.10.24 21:58:41 | 300 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2000 |
02.10.24 21:58:41 | 800 | 26,2000 |
02.10.24 21:58:41 | 100 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:41 | 100 | 26,2050 |
02.10.24 21:58:41 | 100 | 26,2050 |
02.10.24 21:58:41 | 115 | 26,2050 |
02.10.24 21:58:34 | 100 | 26,2000 |
02.10.24 21:58:25 | 100 | 26,2100 |
02.10.24 21:58:25 | 100 | 26,2100 |
02.10.24 21:58:25 | 206 | 26,2100 |
02.10.24 21:58:25 | 100 | 26,2100 |
02.10.24 21:58:25 | 100 | 26,2100 |
02.10.24 21:58:25 | 100 | 26,2100 |
02.10.24 21:58:25 | 100 | 26,2100 |
02.10.24 21:58:25 | 100 | 26,2100 |
02.10.24 21:58:25 | 459 | 26,2100 |
02.10.24 21:58:25 | 241 | 26,2100 |
02.10.24 21:58:25 | 200 | 26,2100 |