News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:01 | 100 | 26,2650 |
02.10.24 20:29:00 | 100 | 26,2650 |
02.10.24 20:29:00 | 100 | 26,2700 |
02.10.24 20:28:55 | 100 | 26,2650 |
02.10.24 20:28:53 | 100 | 26,2600 |
02.10.24 20:28:53 | 100 | 26,2600 |
02.10.24 20:28:40 | 100 | 26,2500 |
02.10.24 20:28:33 | 100 | 26,2700 |
02.10.24 20:28:33 | 100 | 26,2700 |
02.10.24 20:28:33 | 100 | 26,2700 |
02.10.24 20:28:33 | 100 | 26,2700 |
02.10.24 20:28:33 | 100 | 26,2700 |
02.10.24 20:28:33 | 100 | 26,2700 |
02.10.24 20:28:08 | 100 | 26,2750 |
02.10.24 20:27:49 | 100 | 26,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:26 | 110 | 26,2800 |
02.10.24 20:27:26 | 179 | 26,2750 |
02.10.24 20:27:26 | 100 | 26,2750 |
02.10.24 20:27:19 | 157 | 26,2750 |
02.10.24 20:27:19 | 100 | 26,2750 |
02.10.24 20:27:19 | 100 | 26,2800 |
02.10.24 20:27:18 | 100 | 26,2850 |
02.10.24 20:27:18 | 100 | 26,2850 |
02.10.24 20:27:05 | 100 | 26,2850 |
02.10.24 20:26:22 | 100 | 26,2850 |
02.10.24 20:26:22 | 100 | 26,2900 |
02.10.24 20:25:45 | 100 | 26,2950 |
02.10.24 20:25:35 | 100 | 26,2850 |
02.10.24 20:25:24 | 150 | 26,2850 |
02.10.24 20:25:17 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:17 | 100 | 26,2900 |
02.10.24 20:25:17 | 100 | 26,2900 |
02.10.24 20:25:17 | 100 | 26,2900 |
02.10.24 20:25:16 | 100 | 26,2900 |
02.10.24 20:25:15 | 100 | 26,2900 |
02.10.24 20:25:11 | 100 | 26,2850 |
02.10.24 20:25:11 | 111 | 26,2850 |
02.10.24 20:25:08 | 100 | 26,2800 |
02.10.24 20:25:06 | 100 | 26,2850 |
02.10.24 20:24:54 | 100 | 26,2850 |
02.10.24 20:24:45 | 100 | 26,2850 |
02.10.24 20:24:42 | 100 | 26,2850 |
02.10.24 20:24:38 | 422 | 26,2800 |
02.10.24 20:24:27 | 100 | 26,2850 |
02.10.24 20:24:25 | 100 | 26,2900 |