News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:10 | 2,09 Tsd. | 26,2100 |
02.10.24 21:59:10 | 100 | 26,2100 |
02.10.24 21:59:10 | 100 | 26,2100 |
02.10.24 21:59:10 | 300 | 26,2100 |
02.10.24 21:59:10 | 400 | 26,2100 |
02.10.24 21:59:10 | 198 | 26,2100 |
02.10.24 21:59:10 | 500 | 26,2100 |
02.10.24 21:59:10 | 300 | 26,2100 |
02.10.24 21:59:10 | 300 | 26,2100 |
02.10.24 21:59:10 | 4,15 Tsd. | 26,2100 |
02.10.24 21:59:10 | 1,10 Tsd. | 26,2100 |
02.10.24 21:59:10 | 243 | 26,2100 |
02.10.24 21:59:10 | 300 | 26,2100 |
02.10.24 21:59:10 | 198 | 26,2100 |
02.10.24 21:59:10 | 100 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:10 | 100 | 26,2050 |
02.10.24 21:59:09 | 100 | 26,2100 |
02.10.24 21:59:09 | 1,74 Tsd. | 26,2100 |
02.10.24 21:59:09 | 100 | 26,2100 |
02.10.24 21:59:09 | 100 | 26,2100 |
02.10.24 21:59:09 | 100 | 26,2100 |
02.10.24 21:59:09 | 200 | 26,2100 |
02.10.24 21:59:09 | 473 | 26,2100 |
02.10.24 21:59:09 | 199 | 26,2100 |
02.10.24 21:59:09 | 100 | 26,2050 |
02.10.24 21:59:09 | 100 | 26,2050 |
02.10.24 21:59:09 | 100 | 26,2050 |
02.10.24 21:59:09 | 100 | 26,2000 |
02.10.24 21:59:09 | 100 | 26,2050 |
02.10.24 21:59:09 | 118 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:09 | 140 | 26,2000 |
02.10.24 21:59:09 | 600 | 26,2000 |
02.10.24 21:59:09 | 100 | 26,2000 |
02.10.24 21:59:08 | 100 | 26,2050 |
02.10.24 21:59:07 | 100 | 26,2050 |
02.10.24 21:59:06 | 100 | 26,2050 |
02.10.24 21:59:04 | 200 | 26,2050 |
02.10.24 21:59:04 | 396 | 26,2050 |
02.10.24 21:59:04 | 100 | 26,2050 |
02.10.24 21:59:04 | 100 | 26,2050 |
02.10.24 21:59:04 | 319 | 26,2050 |
02.10.24 21:59:04 | 164 | 26,2100 |
02.10.24 21:59:04 | 200 | 26,2100 |
02.10.24 21:59:00 | 100 | 26,2050 |
02.10.24 21:59:00 | 100 | 26,2050 |