News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:15 | 100 | 26,2600 |
02.10.24 20:38:15 | 100 | 26,2600 |
02.10.24 20:37:26 | 100 | 26,2650 |
02.10.24 20:37:17 | 100 | 26,2600 |
02.10.24 20:35:16 | 100 | 26,2600 |
02.10.24 20:35:16 | 100 | 26,2600 |
02.10.24 20:35:16 | 100 | 26,2600 |
02.10.24 20:35:16 | 1,40 Tsd. | 26,2600 |
02.10.24 20:35:16 | 100 | 26,2550 |
02.10.24 20:35:16 | 100 | 26,2600 |
02.10.24 20:35:16 | 100 | 26,2600 |
02.10.24 20:34:28 | 100 | 26,2650 |
02.10.24 20:34:28 | 100 | 26,2650 |
02.10.24 20:34:28 | 170 | 26,2600 |
02.10.24 20:34:27 | 111 | 26,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:26 | 100 | 26,2600 |
02.10.24 20:34:25 | 100 | 26,2600 |
02.10.24 20:34:25 | 193 | 26,2600 |
02.10.24 20:34:25 | 100 | 26,2600 |
02.10.24 20:34:05 | 100 | 26,2550 |
02.10.24 20:34:02 | 100 | 26,2550 |
02.10.24 20:32:45 | 100 | 26,2500 |
02.10.24 20:32:32 | 111 | 26,2550 |
02.10.24 20:32:32 | 100 | 26,2500 |
02.10.24 20:31:01 | 100 | 26,2500 |
02.10.24 20:31:00 | 100 | 26,2550 |
02.10.24 20:30:53 | 179 | 26,2550 |
02.10.24 20:30:45 | 100 | 26,2600 |
02.10.24 20:30:39 | 100 | 26,2600 |
02.10.24 20:29:44 | 335 | 26,2625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:24 | 300 | 26,2700 |
02.10.24 20:29:24 | 260 | 26,2700 |
02.10.24 20:29:23 | 116 | 26,2650 |
02.10.24 20:29:21 | 1,06 Tsd. | 26,2640 |
02.10.24 20:29:21 | 400 | 26,2650 |
02.10.24 20:29:05 | 100 | 26,2700 |
02.10.24 20:29:05 | 100 | 26,2700 |
02.10.24 20:29:05 | 100 | 26,2700 |
02.10.24 20:29:05 | 100 | 26,2700 |
02.10.24 20:29:05 | 100 | 26,2700 |
02.10.24 20:29:05 | 100 | 26,2700 |
02.10.24 20:29:02 | 100 | 26,2700 |
02.10.24 20:29:02 | 200 | 26,2700 |
02.10.24 20:29:01 | 148 | 26,2700 |
02.10.24 20:29:01 | 100 | 26,2700 |