News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:51 | 100 | 26,2650 |
02.10.24 18:49:51 | 100 | 26,2700 |
02.10.24 18:49:41 | 100 | 26,2650 |
02.10.24 18:49:40 | 600 | 26,2650 |
02.10.24 18:49:40 | 100 | 26,2650 |
02.10.24 18:49:25 | 100 | 26,2650 |
02.10.24 18:49:25 | 100 | 26,2650 |
02.10.24 18:49:25 | 100 | 26,2650 |
02.10.24 18:49:23 | 100 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:22 | 200 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:10 | 100 | 26,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:10 | 100 | 26,2750 |
02.10.24 18:48:12 | 114 | 26,2750 |
02.10.24 18:48:05 | 100 | 26,2800 |
02.10.24 18:48:05 | 100 | 26,2800 |
02.10.24 18:48:05 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2750 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2750 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:29 | 100 | 26,2800 |
02.10.24 18:47:29 | 100 | 26,2750 |
02.10.24 18:46:49 | 100 | 26,2800 |
02.10.24 18:45:55 | 100 | 26,2850 |
02.10.24 18:45:55 | 100 | 26,2800 |
02.10.24 18:45:55 | 100 | 26,2850 |
02.10.24 18:45:55 | 100 | 26,2800 |
02.10.24 18:45:55 | 100 | 26,2800 |
02.10.24 18:45:55 | 100 | 26,2800 |
02.10.24 18:45:51 | 400 | 26,2800 |
02.10.24 18:45:51 | 114 | 26,2750 |
02.10.24 18:45:45 | 100 | 26,2800 |
02.10.24 18:45:42 | 100 | 26,2800 |