News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:11 | 100 | 26,2300 |
02.10.24 19:08:11 | 100 | 26,2300 |
02.10.24 19:08:11 | 100 | 26,2300 |
02.10.24 19:07:29 | 100 | 26,2350 |
02.10.24 19:06:58 | 196 | 26,2400 |
02.10.24 19:06:58 | 100 | 26,2400 |
02.10.24 19:06:58 | 100 | 26,2400 |
02.10.24 19:06:58 | 100 | 26,2400 |
02.10.24 19:06:54 | 100 | 26,2400 |
02.10.24 19:06:45 | 100 | 26,2350 |
02.10.24 19:06:41 | 100 | 26,2350 |
02.10.24 19:06:35 | 100 | 26,2400 |
02.10.24 19:06:35 | 100 | 26,2350 |
02.10.24 19:06:32 | 100 | 26,2400 |
02.10.24 19:06:32 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:32 | 200 | 26,2300 |
02.10.24 19:06:32 | 100 | 26,2300 |
02.10.24 19:06:32 | 100 | 26,2300 |
02.10.24 19:06:32 | 100 | 26,2300 |
02.10.24 19:06:32 | 100 | 26,2300 |
02.10.24 19:06:32 | 100 | 26,2400 |
02.10.24 19:06:32 | 200 | 26,2400 |
02.10.24 19:06:32 | 100 | 26,2400 |
02.10.24 19:06:30 | 100 | 26,2450 |
02.10.24 19:05:45 | 100 | 26,2450 |
02.10.24 19:03:52 | 118 | 26,2450 |
02.10.24 19:03:49 | 100 | 26,2450 |
02.10.24 19:03:49 | 100 | 26,2400 |
02.10.24 19:03:21 | 100 | 26,2450 |
02.10.24 19:02:39 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:33 | 100 | 26,2550 |
02.10.24 19:02:22 | 100 | 26,2450 |
02.10.24 19:02:21 | 100 | 26,2600 |
02.10.24 19:02:01 | 100 | 26,2600 |
02.10.24 19:02:00 | 200 | 26,2500 |
02.10.24 19:02:00 | 200 | 26,2500 |
02.10.24 19:01:58 | 100 | 26,2500 |
02.10.24 19:01:58 | 100 | 26,2500 |
02.10.24 19:01:58 | 100 | 26,2500 |
02.10.24 19:01:58 | 100 | 26,2500 |
02.10.24 19:01:58 | 100 | 26,2500 |
02.10.24 19:01:58 | 300 | 26,2500 |
02.10.24 19:01:58 | 100 | 26,2500 |
02.10.24 19:01:58 | 100 | 26,2600 |
02.10.24 19:01:33 | 100 | 26,2700 |