News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:46 | 100 | 26,3350 |
02.10.24 17:08:07 | 1,33 Tsd. | 26,3350 |
02.10.24 17:07:49 | 100 | 26,3300 |
02.10.24 17:07:42 | 100 | 26,3300 |
02.10.24 17:07:42 | 100 | 26,3300 |
02.10.24 17:07:42 | 100 | 26,3300 |
02.10.24 17:07:41 | 100 | 26,3425 |
02.10.24 17:07:41 | 200 | 26,3400 |
02.10.24 17:07:41 | 100 | 26,3400 |
02.10.24 17:07:41 | 137 | 26,3400 |
02.10.24 17:07:41 | 100 | 26,3400 |
02.10.24 17:07:32 | 100 | 26,3450 |
02.10.24 17:07:18 | 192 | 26,3450 |
02.10.24 17:07:03 | 100 | 26,3450 |
02.10.24 17:07:03 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:03 | 100 | 26,3450 |
02.10.24 17:06:49 | 100 | 26,3500 |
02.10.24 17:06:37 | 125 | 26,3450 |
02.10.24 17:06:37 | 100 | 26,3450 |
02.10.24 17:06:05 | 100 | 26,3500 |
02.10.24 17:05:50 | 100 | 26,3500 |
02.10.24 17:05:50 | 100 | 26,3500 |
02.10.24 17:05:50 | 100 | 26,3500 |
02.10.24 17:05:50 | 100 | 26,3500 |
02.10.24 17:05:50 | 100 | 26,3500 |
02.10.24 17:05:50 | 100 | 26,3500 |
02.10.24 17:05:50 | 100 | 26,3550 |
02.10.24 17:05:50 | 100 | 26,3550 |
02.10.24 17:05:41 | 100 | 26,3600 |
02.10.24 17:05:36 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:01 | 100 | 26,3500 |
02.10.24 17:05:00 | 100 | 26,3450 |
02.10.24 17:05:00 | 200 | 26,3450 |
02.10.24 17:04:51 | 200 | 26,3450 |
02.10.24 17:04:50 | 186 | 26,3450 |
02.10.24 17:04:50 | 900 | 26,3447 |
02.10.24 17:04:50 | 900 | 26,3400 |
02.10.24 17:04:50 | 2,10 Tsd. | 26,3400 |
02.10.24 17:04:50 | 100 | 26,3500 |
02.10.24 17:04:50 | 100 | 26,3500 |
02.10.24 17:04:37 | 100 | 26,3600 |
02.10.24 17:04:34 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |