News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:04:09 | 100 | 26,3500 |
02.10.24 17:03:57 | 100 | 26,3450 |
02.10.24 17:03:57 | 100 | 26,3450 |
02.10.24 17:03:32 | 157 | 26,3202 |
02.10.24 17:03:30 | 100 | 26,3200 |
02.10.24 17:03:27 | 100 | 26,3200 |
02.10.24 17:03:24 | 100 | 26,3250 |
02.10.24 17:03:24 | 100 | 26,3250 |
02.10.24 17:03:24 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:24 | 100 | 26,3250 |
02.10.24 17:03:24 | 100 | 26,3250 |
02.10.24 17:03:24 | 100 | 26,3250 |
02.10.24 17:03:21 | 100 | 26,3250 |
02.10.24 17:03:21 | 100 | 26,3250 |
02.10.24 17:03:20 | 219 | 26,3250 |
02.10.24 17:03:19 | 204 | 26,3250 |
02.10.24 17:03:19 | 189 | 26,3250 |
02.10.24 17:03:19 | 100 | 26,3250 |
02.10.24 17:03:19 | 100 | 26,3150 |
02.10.24 17:03:19 | 100 | 26,3150 |
02.10.24 17:03:19 | 100 | 26,3150 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3150 |
02.10.24 17:03:19 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3150 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3150 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:19 | 100 | 26,3200 |
02.10.24 17:03:14 | 131 | 26,3137 |
02.10.24 17:03:08 | 100 | 26,3150 |
02.10.24 17:03:08 | 100 | 26,3150 |
02.10.24 17:02:45 | 100 | 26,3150 |