News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:00:38 | 100 | 26,3250 |
02.10.24 17:00:12 | 100 | 26,3300 |
02.10.24 17:00:01 | 100 | 26,3350 |
02.10.24 16:59:40 | 100 | 26,3350 |
02.10.24 16:59:37 | 100 | 26,3350 |
02.10.24 16:59:10 | 100 | 26,3450 |
02.10.24 16:59:10 | 100 | 26,3450 |
02.10.24 16:59:10 | 100 | 26,3300 |
02.10.24 16:59:10 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:10 | 100 | 26,3300 |
02.10.24 16:59:10 | 100 | 26,3450 |
02.10.24 16:59:10 | 200 | 26,3450 |
02.10.24 16:59:10 | 100 | 26,3400 |
02.10.24 16:59:10 | 100 | 26,3400 |
02.10.24 16:59:10 | 200 | 26,3450 |
02.10.24 16:59:08 | 100 | 26,3450 |
02.10.24 16:59:08 | 100 | 26,3450 |
02.10.24 16:59:04 | 100 | 26,3450 |
02.10.24 16:59:01 | 100 | 26,3450 |
02.10.24 16:59:00 | 100 | 26,3450 |
02.10.24 16:58:54 | 100 | 26,3450 |
02.10.24 16:58:50 | 100 | 26,3450 |
02.10.24 16:58:29 | 100 | 26,3450 |
02.10.24 16:58:28 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:20 | 100 | 26,3450 |
02.10.24 16:58:20 | 200 | 26,3450 |
02.10.24 16:58:20 | 100 | 26,3400 |
02.10.24 16:58:12 | 100 | 26,3450 |
02.10.24 16:58:03 | 100 | 26,3600 |
02.10.24 16:58:02 | 100 | 26,3650 |
02.10.24 16:58:00 | 100 | 26,3650 |
02.10.24 16:57:59 | 100 | 26,3600 |
02.10.24 16:57:40 | 100 | 26,3650 |
02.10.24 16:57:27 | 100 | 26,3650 |
02.10.24 16:57:15 | 100 | 26,3650 |
02.10.24 16:57:14 | 145 | 26,3650 |
02.10.24 16:57:13 | 100 | 26,3600 |
02.10.24 16:57:13 | 100 | 26,3600 |
02.10.24 16:57:13 | 100 | 26,3600 |