Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:10 | 100 | 9,0850 |
21:31:10 | 100 | 9,0850 |
21:31:10 | 300 | 9,0850 |
21:31:10 | 259 | 9,0850 |
21:31:10 | 400 | 9,0850 |
21:31:10 | 100 | 9,0850 |
21:31:09 | 100 | 9,0850 |
21:31:09 | 390 | 9,0850 |
21:31:09 | 100 | 9,0800 |
21:31:09 | 100 | 9,0850 |
21:31:09 | 100 | 9,0850 |
21:31:09 | 1,97 Tsd. | 9,0850 |
21:31:09 | 500 | 9,0850 |
21:31:06 | 531 | 9,0831 |
21:31:05 | 100 | 9,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:02 | 100 | 9,0800 |
21:31:01 | 200 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:01 | 143 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:01 | 100 | 9,0850 |
21:31:00 | 675 | 9,0899 |
21:30:59 | 100 | 9,0850 |
21:30:59 | 100 | 9,0850 |
21:30:59 | 300 | 9,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:59 | 100 | 9,0850 |
21:30:59 | 300 | 9,0850 |
21:30:53 | 100 | 9,0850 |
21:30:53 | 300 | 9,0850 |
21:30:52 | 1,23 Tsd. | 9,0877 |
21:30:49 | 100 | 9,0850 |
21:30:47 | 100 | 9,0850 |
21:30:47 | 100 | 9,0850 |
21:30:47 | 300 | 9,0850 |
21:30:47 | 100 | 9,0850 |
21:30:47 | 300 | 9,0850 |
21:30:44 | 100 | 9,0850 |
21:30:44 | 100 | 9,0850 |
21:30:38 | 100 | 9,0800 |
21:30:35 | 100 | 9,0800 |