Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 100 | 9,1900 |
17:35:00 | 700 | 9,1800 |
17:34:57 | 100 | 9,1850 |
17:34:57 | 100 | 9,1850 |
17:34:57 | 1,04 Tsd. | 9,1850 |
17:34:57 | 9,00 Tsd. | 9,1850 |
17:34:56 | 100 | 9,1850 |
17:34:56 | 1,49 Tsd. | 9,1850 |
17:34:53 | 300 | 9,1850 |
17:34:53 | 100 | 9,1850 |
17:34:53 | 190 | 9,1819 |
17:34:52 | 100 | 9,1900 |
17:34:46 | 100 | 9,1900 |
17:34:44 | 100 | 9,1850 |
17:34:42 | 100 | 9,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:42 | 200 | 9,1850 |
17:34:42 | 100 | 9,1900 |
17:34:41 | 100 | 9,1850 |
17:34:40 | 595 | 9,1850 |
17:34:34 | 100 | 9,1850 |
17:34:34 | 200 | 9,1850 |
17:34:30 | 2,47 Tsd. | 9,1865 |
17:34:27 | 300 | 9,1850 |
17:34:26 | 500 | 9,1800 |
17:34:25 | 100 | 9,1850 |
17:34:24 | 100 | 9,1900 |
17:34:19 | 100 | 9,1900 |
17:34:17 | 400 | 9,1900 |
17:34:13 | 100 | 9,1900 |
17:34:12 | 100 | 9,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:08 | 100 | 9,1850 |
17:34:08 | 100 | 9,1900 |
17:34:07 | 500 | 9,1900 |
17:34:02 | 300 | 9,1850 |
17:34:00 | 190 | 9,1801 |
17:33:59 | 100 | 9,1850 |
17:33:59 | 300 | 9,1850 |
17:33:58 | 400 | 9,1800 |
17:33:55 | 100 | 9,1850 |
17:33:52 | 500 | 9,1850 |
17:33:51 | 100 | 9,1900 |
17:33:49 | 117 | 9,1850 |
17:33:49 | 100 | 9,1850 |
17:33:49 | 100 | 9,1850 |
17:33:49 | 300 | 9,1850 |