Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:10 | 100 | 9,2800 |
19:11:10 | 900 | 9,2750 |
19:11:09 | 300 | 9,2750 |
19:11:09 | 2,70 Tsd. | 9,2750 |
19:11:09 | 100 | 9,2800 |
19:11:09 | 400 | 9,2750 |
19:11:09 | 3,50 Tsd. | 9,2754 |
19:11:09 | 400 | 9,2750 |
19:11:09 | 3,41 Tsd. | 9,2754 |
19:11:09 | 100 | 9,2750 |
19:11:09 | 300 | 9,2750 |
19:11:09 | 2,46 Tsd. | 9,2714 |
19:11:09 | 300 | 9,2750 |
19:11:09 | 2,48 Tsd. | 9,2754 |
19:11:09 | 300 | 9,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:09 | 2,92 Tsd. | 9,2701 |
19:11:09 | 100 | 9,2750 |
19:11:09 | 268 | 9,2750 |
19:11:09 | 3,10 Tsd. | 9,2701 |
19:11:09 | 100 | 9,2800 |
19:11:09 | 100 | 9,2800 |
19:11:09 | 100 | 9,2800 |
19:11:09 | 1,64 Tsd. | 9,2700 |
19:11:09 | 400 | 9,2750 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 1,13 Tsd. | 9,2700 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 400 | 9,2750 |
19:11:08 | 400 | 9,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:08 | 7,40 Tsd. | 9,2765 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 1,48 Tsd. | 9,2750 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 1,16 Tsd. | 9,2715 |
19:11:08 | 100 | 9,2800 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 1,65 Tsd. | 9,2720 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 100 | 9,2750 |
19:11:08 | 1,48 Tsd. | 9,2701 |
19:11:08 | 100 | 9,2800 |