Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:02 | 100 | 9,2500 |
21:04:02 | 500 | 9,2450 |
21:03:57 | 100 | 9,2450 |
21:03:56 | 300 | 9,2450 |
21:03:50 | 100 | 9,2450 |
21:03:46 | 100 | 9,2450 |
21:03:46 | 100 | 9,2500 |
21:03:46 | 815 | 9,2450 |
21:03:43 | 100 | 9,2500 |
21:03:43 | 100 | 9,2450 |
21:03:40 | 100 | 9,2500 |
21:03:40 | 100 | 9,2500 |
21:03:39 | 100 | 9,2450 |
21:03:36 | 100 | 9,2450 |
21:03:34 | 100 | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:33 | 200 | 9,2450 |
21:03:31 | 100 | 9,2500 |
21:03:31 | 100 | 9,2450 |
21:03:30 | 100 | 9,2500 |
21:03:30 | 1,10 Tsd. | 9,2450 |
21:03:29 | 300 | 9,2450 |
21:03:28 | 100 | 9,2500 |
21:03:28 | 100 | 9,2450 |
21:03:26 | 100 | 9,2450 |
21:03:26 | 200 | 9,2450 |
21:03:22 | 100 | 9,2500 |
21:03:22 | 100 | 9,2500 |
21:03:22 | 100 | 9,2500 |
21:03:22 | 2,32 Tsd. | 9,2450 |
21:03:22 | 100 | 9,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:22 | 1,00 Tsd. | 9,2450 |
21:03:22 | 100 | 9,2450 |
21:03:18 | 100 | 9,2450 |
21:03:13 | 100 | 9,2500 |
21:03:13 | 100 | 9,2450 |
21:03:13 | 100 | 9,2450 |
21:03:11 | 200 | 9,2450 |
21:03:11 | 200 | 9,2450 |
21:03:09 | 100 | 9,2500 |
21:03:09 | 200 | 9,2450 |
21:03:06 | 100 | 9,2500 |
21:02:56 | 300 | 9,2450 |
21:02:56 | 200 | 9,2450 |
21:02:51 | 300 | 9,2450 |
21:02:50 | 100 | 9,2450 |