Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:08 | 5,50 Tsd. | 9,2050 |
18:07:07 | 500 | 9,2100 |
18:07:07 | 900 | 9,2100 |
18:07:07 | 361 | 9,2099 |
18:07:07 | 373 | 9,2097 |
18:07:07 | 456 | 9,2075 |
18:07:07 | 389 | 9,2093 |
18:07:07 | 378 | 9,2075 |
18:07:07 | 375 | 9,2093 |
18:07:07 | 2,84 Tsd. | 9,2100 |
18:07:07 | 200 | 9,2100 |
18:07:07 | 267 | 9,2100 |
18:07:07 | 250 | 9,2100 |
18:07:07 | 100 | 9,2100 |
18:07:07 | 700 | 9,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:07 | 100 | 9,2100 |
18:07:07 | 100 | 9,2100 |
18:07:07 | 200 | 9,2100 |
18:07:07 | 250 | 9,2100 |
18:07:06 | 700 | 9,2100 |
18:07:06 | 100 | 9,2100 |
18:07:00 | 400 | 9,2100 |
18:07:00 | 100 | 9,2100 |
18:07:00 | 100 | 9,2025 |
18:07:00 | 500 | 9,2100 |
18:07:00 | 500 | 9,2100 |
18:06:56 | 600 | 9,2050 |
18:06:52 | 100 | 9,2050 |
18:06:32 | 100 | 9,2050 |
18:06:31 | 813 | 9,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:31 | 100 | 9,2100 |
18:06:31 | 100 | 9,2100 |
18:06:31 | 100 | 9,2100 |
18:06:31 | 700 | 9,2100 |
18:06:31 | 100 | 9,2100 |
18:06:31 | 100 | 9,2100 |
18:06:31 | 200 | 9,2100 |
18:06:20 | 100 | 9,2050 |
18:06:15 | 500 | 9,2100 |
18:06:13 | 9,00 Tsd. | 9,2052 |
18:06:13 | 9,00 Tsd. | 9,2091 |
18:06:09 | 900 | 9,2100 |
18:06:09 | 400 | 9,2100 |
18:06:09 | 200 | 9,2100 |
18:06:09 | 600 | 9,2100 |