Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:43 | 1,44 Tsd. | 9,2500 |
19:06:43 | 2,50 Tsd. | 9,2582 |
19:06:43 | 1,48 Tsd. | 9,2500 |
19:06:43 | 735 | 9,2590 |
19:06:43 | 3,11 Tsd. | 9,2590 |
19:06:43 | 1,95 Tsd. | 9,2592 |
19:06:43 | 1,64 Tsd. | 9,2500 |
19:06:43 | 4,52 Tsd. | 9,2599 |
19:06:43 | 4,04 Tsd. | 9,2500 |
19:06:43 | 3,86 Tsd. | 9,2582 |
19:06:43 | 3,83 Tsd. | 9,2500 |
19:06:43 | 2,08 Tsd. | 9,2500 |
19:06:43 | 4,38 Tsd. | 9,2500 |
19:06:43 | 500 | 9,2550 |
19:06:43 | 1,69 Tsd. | 9,2599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:43 | 6,18 Tsd. | 9,2550 |
19:06:43 | 2,01 Tsd. | 9,2575 |
19:06:43 | 3,94 Tsd. | 9,2500 |
19:06:43 | 4,24 Tsd. | 9,2599 |
19:06:43 | 310 | 9,2597 |
19:06:43 | 459 | 9,2593 |
19:06:43 | 350 | 9,2599 |
19:06:42 | 394 | 9,2575 |
19:06:42 | 4,39 Tsd. | 9,2500 |
19:06:42 | 383 | 9,2500 |
19:06:42 | 505 | 9,2593 |
19:06:42 | 2,40 Tsd. | 9,2500 |
19:06:42 | 100 | 9,2550 |
19:06:42 | 500 | 9,2600 |
19:06:42 | 100 | 9,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:42 | 100 | 9,2600 |
19:06:42 | 500 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 100 | 9,2600 |
19:06:42 | 400 | 9,2600 |
19:06:42 | 2,67 Tsd. | 9,2600 |
19:06:42 | 3,75 Tsd. | 9,2600 |