Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:56 | 300 | 9,2410 |
10.06.25 21:58:56 | 300 | 9,2450 |
10.06.25 21:58:55 | 300 | 9,2475 |
10.06.25 21:58:55 | 200 | 9,2500 |
10.06.25 21:58:55 | 200 | 9,2450 |
10.06.25 21:58:55 | 100 | 9,2450 |
10.06.25 21:58:55 | 200 | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2410 |
10.06.25 21:58:54 | 900 | 9,2450 |
10.06.25 21:58:54 | 600 | 9,2500 |
10.06.25 21:58:54 | 200 | 9,2475 |
10.06.25 21:58:54 | 100 | 9,2500 |
10.06.25 21:58:54 | 600 | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2400 |
10.06.25 21:58:54 | 100 | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:54 | 300 | 9,2410 |
10.06.25 21:58:54 | 7,21 Tsd. | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2410 |
10.06.25 21:58:54 | 851 | 9,2400 |
10.06.25 21:58:54 | 100 | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2410 |
10.06.25 21:58:54 | 1,49 Tsd. | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2450 |
10.06.25 21:58:54 | 1,40 Tsd. | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2450 |
10.06.25 21:58:54 | 100 | 9,2450 |
10.06.25 21:58:54 | 187 | 9,2403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:54 | 168 | 9,2400 |
10.06.25 21:58:54 | 191 | 9,2400 |
10.06.25 21:58:54 | 149 | 9,2400 |
10.06.25 21:58:54 | 300 | 9,2450 |
10.06.25 21:58:54 | 118 | 9,2400 |
10.06.25 21:58:54 | 200 | 9,2410 |
10.06.25 21:58:54 | 1,30 Tsd. | 9,2450 |
10.06.25 21:58:53 | 200 | 9,2400 |
10.06.25 21:58:53 | 100 | 9,2410 |
10.06.25 21:58:53 | 200 | 9,2400 |
10.06.25 21:58:53 | 100 | 9,2450 |
10.06.25 21:58:53 | 400 | 9,2450 |
10.06.25 21:58:53 | 100 | 9,2450 |
10.06.25 21:58:53 | 200 | 9,2410 |
10.06.25 21:58:53 | 200 | 9,2450 |