Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:35 | 300 | 9,0850 |
21:30:32 | 611 | 9,0850 |
21:30:32 | 300 | 9,0850 |
21:30:32 | 100 | 9,0900 |
21:30:32 | 100 | 9,0850 |
21:30:22 | 100 | 9,0900 |
21:30:12 | 400 | 9,0800 |
21:30:12 | 126 | 9,0850 |
21:30:12 | 6,50 Tsd. | 9,0900 |
21:30:12 | 100 | 9,0900 |
21:30:12 | 100 | 9,0900 |
21:30:12 | 100 | 9,0900 |
21:30:12 | 200 | 9,0900 |
21:30:12 | 100 | 9,0900 |
21:30:12 | 500 | 9,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:12 | 1,60 Tsd. | 9,0900 |
21:30:12 | 1,50 Tsd. | 9,0900 |
21:30:12 | 10,80 Tsd. | 9,0900 |
21:30:12 | 100 | 9,0900 |
21:30:12 | 800 | 9,0850 |
21:30:10 | 386 | 9,0900 |
21:30:10 | 414 | 9,0850 |
21:30:10 | 100 | 9,0850 |
21:30:10 | 200 | 9,0900 |
21:30:05 | 100 | 9,0900 |
21:30:04 | 100 | 9,0900 |
21:30:04 | 200 | 9,0900 |
21:30:00 | 112 | 9,0850 |
21:29:58 | 116 | 9,0850 |
21:29:56 | 624 | 9,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:53 | 498 | 9,0850 |
21:29:50 | 114 | 9,0850 |
21:29:36 | 100 | 9,0800 |
21:29:36 | 518 | 9,0850 |
21:29:36 | 486 | 9,0850 |
21:29:31 | 100 | 9,0850 |
21:29:27 | 113 | 9,0850 |
21:29:25 | 1,40 Tsd. | 9,0850 |
21:29:24 | 100 | 9,0850 |
21:29:24 | 172 | 9,0850 |
21:29:19 | 333 | 9,0812 |
21:29:19 | 840 | 9,0850 |
21:29:19 | 100 | 9,0800 |
21:29:19 | 100 | 9,0800 |
21:29:19 | 309 | 9,0812 |