Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 100 | 9,1250 |
06.06.25 21:59:17 | 100 | 9,1250 |
06.06.25 21:59:17 | 100 | 9,1250 |
06.06.25 21:59:17 | 100 | 9,1250 |
06.06.25 21:59:17 | 100 | 9,1250 |
06.06.25 21:59:17 | 100 | 9,1250 |
06.06.25 21:59:16 | 200 | 9,1250 |
06.06.25 21:59:16 | 100 | 9,1250 |
06.06.25 21:59:16 | 100 | 9,1250 |
06.06.25 21:59:16 | 242 | 9,1200 |
06.06.25 21:59:15 | 100 | 9,1250 |
06.06.25 21:59:15 | 400 | 9,1250 |
06.06.25 21:59:15 | 100 | 9,1250 |
06.06.25 21:59:15 | 969 | 9,1250 |
06.06.25 21:59:15 | 200 | 9,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 328 | 9,1250 |
06.06.25 21:59:15 | 100 | 9,1250 |
06.06.25 21:59:15 | 373 | 9,1200 |
06.06.25 21:59:15 | 900 | 9,1250 |
06.06.25 21:59:15 | 811 | 9,1250 |
06.06.25 21:59:15 | 200 | 9,1250 |
06.06.25 21:59:15 | 200 | 9,1250 |
06.06.25 21:59:14 | 213 | 9,1200 |
06.06.25 21:59:14 | 100 | 9,1250 |
06.06.25 21:59:14 | 251 | 9,1200 |
06.06.25 21:59:14 | 168 | 9,1200 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 300 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 113 | 9,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 100 | 9,1250 |
06.06.25 21:59:13 | 286 | 9,1200 |
06.06.25 21:59:13 | 1,39 Tsd. | 9,1200 |