Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:53 | 144 | 9,2301 |
19:09:50 | 162 | 9,2350 |
19:09:48 | 1,13 Tsd. | 9,2350 |
19:09:46 | 100 | 9,2350 |
19:09:46 | 300 | 9,2350 |
19:09:46 | 100 | 9,2350 |
19:09:46 | 100 | 9,2350 |
19:09:45 | 100 | 9,2350 |
19:09:45 | 118 | 9,2350 |
19:09:44 | 100 | 9,2350 |
19:09:43 | 4,13 Tsd. | 9,2350 |
19:09:33 | 2,48 Tsd. | 9,2354 |
19:09:32 | 3,47 Tsd. | 9,2314 |
19:09:31 | 3,69 Tsd. | 9,2314 |
19:09:31 | 2,46 Tsd. | 9,2314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:31 | 1,50 Tsd. | 9,2350 |
19:09:31 | 2,13 Tsd. | 9,2301 |
19:09:31 | 1,56 Tsd. | 9,2350 |
19:09:31 | 1,20 Tsd. | 9,2350 |
19:09:31 | 1,65 Tsd. | 9,2350 |
19:09:31 | 1,16 Tsd. | 9,2300 |
19:09:31 | 1,66 Tsd. | 9,2301 |
19:09:31 | 1,63 Tsd. | 9,2301 |
19:09:31 | 1,57 Tsd. | 9,2341 |
19:09:31 | 1,47 Tsd. | 9,2315 |
19:09:28 | 438 | 9,2300 |
19:09:28 | 258 | 9,2300 |
19:09:28 | 258 | 9,2300 |
19:09:28 | 330 | 9,2300 |
19:09:28 | 443 | 9,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:28 | 257 | 9,2300 |
19:09:22 | 100 | 9,2350 |
19:09:21 | 100 | 9,2300 |
19:09:21 | 143 | 9,2300 |
19:09:21 | 257 | 9,2300 |
19:09:21 | 216 | 9,2301 |
19:09:20 | 100 | 9,2350 |
19:09:19 | 1,96 Tsd. | 9,2350 |
19:09:19 | 2,91 Tsd. | 9,2306 |
19:09:19 | 3,42 Tsd. | 9,2350 |
19:09:19 | 7,50 Tsd. | 9,2350 |
19:09:19 | 2,60 Tsd. | 9,2315 |
19:09:18 | 3,65 Tsd. | 9,2354 |
19:09:18 | 1,67 Tsd. | 9,2300 |
19:09:18 | 7,35 Tsd. | 9,2350 |