Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:04 | 500 | 9,2650 |
19:00:01 | 200 | 9,2698 |
19:00:00 | 200 | 9,2650 |
19:00:00 | 119 | 9,2650 |
19:00:00 | 300 | 9,2650 |
19:00:00 | 119 | 9,2650 |
18:59:54 | 100 | 9,2600 |
18:59:52 | 1,10 Tsd. | 9,2650 |
18:59:52 | 100 | 9,2650 |
18:59:43 | 1,20 Tsd. | 9,2650 |
18:59:43 | 100 | 9,2650 |
18:59:43 | 210 | 9,2650 |
18:59:38 | 100 | 9,2600 |
18:59:30 | 200 | 9,2650 |
18:59:29 | 230 | 9,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:29 | 100 | 9,2650 |
18:59:18 | 400 | 9,2650 |
18:59:15 | 100 | 9,2650 |
18:59:15 | 100 | 9,2650 |
18:59:13 | 100 | 9,2650 |
18:59:11 | 100 | 9,2600 |
18:59:10 | 100 | 9,2600 |
18:59:10 | 100 | 9,2600 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:08 | 100 | 9,2650 |
18:59:02 | 400 | 9,2650 |
18:59:01 | 100 | 9,2650 |
18:58:55 | 100 | 9,2650 |
18:58:55 | 2,80 Tsd. | 9,2650 |
18:58:54 | 590 | 9,2650 |
18:58:54 | 590 | 9,2650 |
18:58:54 | 500 | 9,2700 |
18:58:54 | 200 | 9,2700 |
18:58:53 | 100 | 9,2700 |
18:58:53 | 100 | 9,2700 |
18:58:52 | 1,22 Tsd. | 9,2650 |