Amcor plc
WKN A41YMQ | ISIN JE00BV7DQ550 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:21 | 100 | 38,6100 |
| 17:25:09 | 100 | 38,6200 |
| 17:24:50 | 100 | 38,6400 |
| 17:24:48 | 121 | 38,6400 |
| 17:24:43 | 100 | 38,6300 |
| 17:24:43 | 100 | 38,6300 |
| 17:24:43 | 100 | 38,6300 |
| 17:24:43 | 100 | 38,6300 |
| 17:24:43 | 100 | 38,6300 |
| 17:24:43 | 100 | 38,6300 |
| 17:24:36 | 274 | 38,6250 |
| 17:24:36 | 100 | 38,6250 |
| 17:24:36 | 100 | 38,6250 |
| 17:24:36 | 100 | 38,6300 |
| 17:24:36 | 200 | 38,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:35 | 1,50 Tsd. | 38,6200 |
| 17:24:33 | 800 | 38,6200 |
| 17:24:33 | 1,50 Tsd. | 38,6200 |
| 17:24:33 | 100 | 38,6200 |
| 17:24:33 | 800 | 38,6200 |
| 17:24:33 | 800 | 38,6200 |
| 17:24:33 | 1,67 Tsd. | 38,6200 |
| 17:24:27 | 100 | 38,6200 |
| 17:24:27 | 100 | 38,6200 |
| 17:24:27 | 300 | 38,6200 |
| 17:24:23 | 100 | 38,6200 |
| 17:24:23 | 100 | 38,6300 |
| 17:24:23 | 100 | 38,6300 |
| 17:24:07 | 137 | 38,6400 |
| 17:23:46 | 209 | 38,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:46 | 100 | 38,6200 |
| 17:23:46 | 100 | 38,6200 |
| 17:23:46 | 100 | 38,6200 |
| 17:23:46 | 100 | 38,6100 |
| 17:23:46 | 211 | 38,6100 |
| 17:23:38 | 159 | 38,6050 |
| 17:23:38 | 300 | 38,6050 |
| 17:23:38 | 1,50 Tsd. | 38,6050 |
| 17:23:38 | 100 | 38,6100 |
| 17:23:37 | 100 | 38,6100 |
| 17:23:37 | 260 | 38,6000 |
| 17:23:37 | 529 | 38,6000 |
| 17:23:37 | 100 | 38,6000 |
| 17:23:37 | 100 | 38,6000 |
| 17:23:37 | 100 | 38,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login