Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 243 | 9,1250 |
06.06.25 21:59:00 | 127 | 9,1250 |
06.06.25 21:59:00 | 220 | 9,1250 |
06.06.25 21:59:00 | 500 | 9,1250 |
06.06.25 21:59:00 | 100 | 9,1250 |
06.06.25 21:58:59 | 200 | 9,1250 |
06.06.25 21:58:59 | 200 | 9,1250 |
06.06.25 21:58:59 | 200 | 9,1250 |
06.06.25 21:58:59 | 100 | 9,1250 |
06.06.25 21:58:59 | 100 | 9,1250 |
06.06.25 21:58:59 | 100 | 9,1250 |
06.06.25 21:58:59 | 300 | 9,1250 |
06.06.25 21:58:58 | 100 | 9,1250 |
06.06.25 21:58:58 | 200 | 9,1250 |
06.06.25 21:58:58 | 100 | 9,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:58 | 300 | 9,1250 |
06.06.25 21:58:57 | 600 | 9,1250 |
06.06.25 21:58:57 | 100 | 9,1250 |
06.06.25 21:58:57 | 100 | 9,1250 |
06.06.25 21:58:57 | 100 | 9,1250 |
06.06.25 21:58:57 | 100 | 9,1250 |
06.06.25 21:58:57 | 100 | 9,1250 |
06.06.25 21:58:57 | 100 | 9,1250 |
06.06.25 21:58:57 | 500 | 9,1250 |
06.06.25 21:58:57 | 600 | 9,1250 |
06.06.25 21:58:57 | 1,40 Tsd. | 9,1250 |
06.06.25 21:58:57 | 1,10 Tsd. | 9,1250 |
06.06.25 21:58:57 | 900 | 9,1250 |
06.06.25 21:58:57 | 300 | 9,1250 |
06.06.25 21:58:57 | 100 | 9,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:57 | 200 | 9,1250 |
06.06.25 21:58:57 | 2,00 Tsd. | 9,1250 |
06.06.25 21:58:57 | 300 | 9,1250 |
06.06.25 21:58:57 | 1,00 Tsd. | 9,1250 |
06.06.25 21:58:57 | 500 | 9,1250 |
06.06.25 21:58:56 | 107 | 9,1250 |
06.06.25 21:58:56 | 100 | 9,1250 |
06.06.25 21:58:55 | 100 | 9,1250 |
06.06.25 21:58:55 | 100 | 9,1250 |
06.06.25 21:58:54 | 193 | 9,1250 |
06.06.25 21:58:54 | 100 | 9,1250 |
06.06.25 21:58:54 | 454 | 9,1287 |
06.06.25 21:58:53 | 1,70 Tsd. | 9,1300 |
06.06.25 21:58:53 | 200 | 9,1250 |
06.06.25 21:58:53 | 200 | 9,1250 |