Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 9,2450 |
10.06.25 21:59:06 | 400 | 9,2450 |
10.06.25 21:59:06 | 100 | 9,2410 |
10.06.25 21:59:06 | 295 | 9,2400 |
10.06.25 21:59:06 | 100 | 9,2400 |
10.06.25 21:59:06 | 860 | 9,2450 |
10.06.25 21:59:06 | 340 | 9,2450 |
10.06.25 21:59:05 | 200 | 9,2450 |
10.06.25 21:59:05 | 200 | 9,2450 |
10.06.25 21:59:04 | 171 | 9,2400 |
10.06.25 21:59:04 | 200 | 9,2450 |
10.06.25 21:59:04 | 100 | 9,2450 |
10.06.25 21:59:04 | 100 | 9,2450 |
10.06.25 21:59:04 | 100 | 9,2400 |
10.06.25 21:59:04 | 1,28 Tsd. | 9,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 149 | 9,2400 |
10.06.25 21:59:04 | 200 | 9,2450 |
10.06.25 21:59:04 | 100 | 9,2450 |
10.06.25 21:59:04 | 100 | 9,2410 |
10.06.25 21:59:03 | 200 | 9,2450 |
10.06.25 21:59:03 | 200 | 9,2450 |
10.06.25 21:59:03 | 200 | 9,2450 |
10.06.25 21:59:03 | 100 | 9,2400 |
10.06.25 21:59:03 | 189 | 9,2400 |
10.06.25 21:59:03 | 161 | 9,2400 |
10.06.25 21:59:03 | 200 | 9,2450 |
10.06.25 21:59:02 | 100 | 9,2400 |
10.06.25 21:59:02 | 100 | 9,2400 |
10.06.25 21:59:02 | 300 | 9,2450 |
10.06.25 21:59:02 | 200 | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 188 | 9,2400 |
10.06.25 21:59:02 | 100 | 9,2450 |
10.06.25 21:59:02 | 100 | 9,2400 |
10.06.25 21:59:02 | 1,30 Tsd. | 9,2450 |
10.06.25 21:59:01 | 200 | 9,2400 |
10.06.25 21:59:01 | 100 | 9,2450 |
10.06.25 21:59:01 | 289 | 9,2450 |
10.06.25 21:59:01 | 100 | 9,2400 |
10.06.25 21:59:01 | 2,80 Tsd. | 9,2400 |
10.06.25 21:59:01 | 100 | 9,2425 |
10.06.25 21:59:01 | 100 | 9,2450 |
10.06.25 21:59:01 | 2,13 Tsd. | 9,2400 |
10.06.25 21:59:01 | 685 | 9,2400 |
10.06.25 21:59:01 | 3,20 Tsd. | 9,2400 |
10.06.25 21:59:01 | 100 | 9,2400 |