AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 7,8970 |
09:59:01 | 0 | 7,9760 |
09:15:01 | 0 | 7,9580 |
08:59:02 | 0 | 7,9500 |
01.08.25 15:29:01 | 0 | 8,0080 |
01.08.25 09:59:02 | 0 | 8,0360 |
01.08.25 09:15:01 | 0 | 8,0480 |
01.08.25 08:59:02 | 0 | 8,0590 |
31.07.25 15:29:01 | 0 | 8,1670 |
31.07.25 09:59:02 | 0 | 8,2950 |
31.07.25 09:15:01 | 0 | 8,2750 |
31.07.25 08:59:01 | 0 | 8,2750 |
30.07.25 15:29:01 | 0 | 8,2670 |
30.07.25 09:59:01 | 0 | 8,2810 |
30.07.25 09:15:01 | 0 | 8,2720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:59:01 | 0 | 8,2790 |
29.07.25 15:29:02 | 0 | 8,2200 |
29.07.25 09:59:02 | 0 | 8,2520 |
29.07.25 09:15:02 | 0 | 8,2550 |
29.07.25 08:59:01 | 0 | 8,2510 |
28.07.25 15:29:01 | 0 | 8,2530 |
28.07.25 09:59:02 | 0 | 8,2710 |
28.07.25 09:57:14 | 1,20 Tsd. | 8,4710 |
28.07.25 09:15:01 | 0 | 8,2500 |
28.07.25 08:59:02 | 0 | 8,2500 |
25.07.25 15:29:01 | 0 | 8,1930 |
25.07.25 12:52:23 | 200 | 8,5000 |
25.07.25 09:59:02 | 0 | 8,2120 |
25.07.25 09:15:01 | 0 | 8,2150 |
25.07.25 08:59:02 | 0 | 8,2190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:29:01 | 0 | 8,1680 |
24.07.25 09:59:02 | 0 | 8,2330 |
24.07.25 09:15:01 | 0 | 8,2330 |
24.07.25 08:59:02 | 0 | 8,2340 |
23.07.25 15:29:01 | 0 | 8,1920 |
23.07.25 09:59:01 | 0 | 8,1660 |
23.07.25 09:15:01 | 0 | 8,1640 |
23.07.25 08:59:01 | 0 | 8,1690 |
22.07.25 15:29:01 | 0 | 7,9460 |
22.07.25 09:59:01 | 0 | 7,9550 |
22.07.25 09:15:01 | 0 | 7,9530 |
22.07.25 08:59:02 | 0 | 7,9530 |
21.07.25 15:29:02 | 0 | 8,0660 |
21.07.25 09:59:01 | 0 | 8,1010 |
21.07.25 09:15:01 | 0 | 8,1010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login