AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 15:30:33 | 1,41 Tsd. | 7,7000 |
09.04.25 09:59:02 | 0 | 7,6850 |
09.04.25 09:15:02 | 0 | 7,6430 |
09.04.25 08:59:02 | 0 | 7,5700 |
08.04.25 15:29:02 | 0 | 8,2080 |
08.04.25 09:59:01 | 0 | 8,1040 |
08.04.25 09:15:01 | 0 | 8,0630 |
08.04.25 08:59:01 | 0 | 8,0540 |
07.04.25 15:29:01 | 0 | 8,1350 |
07.04.25 09:59:02 | 0 | 7,9010 |
07.04.25 09:15:01 | 0 | 7,8970 |
04.04.25 15:29:01 | 0 | 8,4900 |
04.04.25 09:59:02 | 0 | 8,5770 |
04.04.25 09:15:01 | 0 | 8,5280 |
04.04.25 08:59:02 | 0 | 8,5330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:29:01 | 0 | 8,5400 |
03.04.25 09:59:02 | 0 | 8,7490 |
03.04.25 09:15:01 | 0 | 8,7390 |
03.04.25 08:59:01 | 0 | 8,7390 |
02.04.25 15:29:02 | 0 | 8,9420 |
02.04.25 09:59:02 | 0 | 8,9840 |
02.04.25 09:15:02 | 0 | 8,9830 |
02.04.25 08:59:02 | 0 | 8,9830 |
01.04.25 15:29:02 | 0 | 8,8710 |
01.04.25 09:59:01 | 0 | 8,8640 |
01.04.25 09:15:01 | 0 | 8,8650 |
01.04.25 08:59:02 | 0 | 8,8600 |
31.03.25 15:29:01 | 0 | 8,7800 |
31.03.25 09:59:02 | 0 | 8,7740 |
31.03.25 09:15:01 | 0 | 8,7670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:59:02 | 0 | 8,7700 |
28.03.25 15:29:01 | 0 | 8,9120 |
28.03.25 09:59:02 | 0 | 8,9690 |
28.03.25 09:15:01 | 0 | 8,9630 |
28.03.25 08:59:02 | 0 | 8,9440 |
27.03.25 15:29:01 | 0 | 8,9800 |
27.03.25 09:59:02 | 0 | 8,8150 |
27.03.25 09:15:01 | 0 | 8,8230 |
27.03.25 08:59:02 | 0 | 8,8200 |
26.03.25 15:29:02 | 0 | 8,8770 |
26.03.25 08:15:21 | 4,07 Tsd. | 8,6310 |
26.03.25 08:14:38 | 934 | 8,6980 |
25.03.25 15:29:02 | 0 | 8,7930 |
25.03.25 09:59:01 | 0 | 8,8060 |
25.03.25 09:15:01 | 0 | 8,8130 |