Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 9,2450 |
21:58:30 | 200 | 9,2400 |
21:58:30 | 100 | 9,2400 |
21:58:30 | 2,13 Tsd. | 9,2400 |
21:58:30 | 396 | 9,2400 |
21:58:30 | 100 | 9,2400 |
21:58:30 | 500 | 9,2450 |
21:58:30 | 600 | 9,2450 |
21:58:29 | 208 | 9,2400 |
21:58:29 | 100 | 9,2450 |
21:58:29 | 100 | 9,2400 |
21:58:29 | 639 | 9,2400 |
21:58:29 | 500 | 9,2400 |
21:58:29 | 1,04 Tsd. | 9,2400 |
21:58:29 | 100 | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 9,2400 |
21:58:29 | 1,50 Tsd. | 9,2450 |
21:58:29 | 200 | 9,2450 |
21:58:29 | 100 | 9,2400 |
21:58:29 | 138 | 9,2400 |
21:58:29 | 200 | 9,2400 |
21:58:29 | 2,02 Tsd. | 9,2400 |
21:58:29 | 2,13 Tsd. | 9,2400 |
21:58:29 | 100 | 9,2400 |
21:58:29 | 400 | 9,2400 |
21:58:29 | 2,13 Tsd. | 9,2400 |
21:58:29 | 2,13 Tsd. | 9,2400 |
21:58:29 | 2,13 Tsd. | 9,2400 |
21:58:29 | 2,13 Tsd. | 9,2400 |
21:58:29 | 100 | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 2,12 Tsd. | 9,2400 |
21:58:29 | 200 | 9,2400 |
21:58:28 | 200 | 9,2400 |
21:58:27 | 100 | 9,2450 |
21:58:26 | 200 | 9,2450 |
21:58:26 | 100 | 9,2450 |
21:58:26 | 100 | 9,2400 |
21:58:26 | 1,30 Tsd. | 9,2450 |
21:58:26 | 300 | 9,2450 |
21:58:25 | 100 | 9,2400 |
21:58:25 | 1,17 Tsd. | 9,2450 |
21:58:25 | 200 | 9,2450 |
21:58:25 | 200 | 9,2500 |
21:58:25 | 200 | 9,2500 |
21:58:25 | 100 | 9,2400 |